Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlueCoin BLU | US$0,002209 | 0,11% | 41,68% | US$1.269.366 | US$23,17 | 574.683.675 BLU |
| 1302 |  Zippie ZIPT | US$0,005407 | -14,22% | -2,73% | US$1.264.280 | US$211,48 | 233.806.650 ZIPT |
| 1303 |  Speed Mining Service SMS | US$11,96 | 36,01% | 56,04% | US$1.251.560 | US$0,1315 | 104.680 SMS |
| 1304 |  CHIPS CHIPS | US$0,05908 | 77,39% | 50,86% | US$1.240.483 | US$3,55 | 20.995.342 CHIPS |
| 1305 |  Breakout Stake BRX | US$0,1963 | 0,87% | 1,45% | US$1.230.239 | US$49,13 | 6.268.082 BRX |
| 1306 |  Smoke SMOKE | US$0,06470 | 0,05% | 2,96% | US$1.222.430 | - | 18.893.371 SMOKE |
| 1307 |  Maxcoin MAX | US$0,01961 | 1,74% | 4,05% | US$1.204.794 | US$164,90 | 61.445.805 MAX |
| 1308 |  Fluz Fluz FLUZ | US$0,005702 | 18,30% | -10,72% | US$1.167.683 | - | 204.780.000 FLUZ |
| 1309 |  Payfair PFR | US$0,01304 | 19,24% | -3,90% | US$1.160.762 | US$366,16 | 88.999.687 PFR |
| 1310 |  BUZZCoin BUZZ | US$0,00005649 | 39,24% | 0,38% | US$1.128.347 | US$142,68 | 19.974.845.685 BUZZ |
| 1311 |  LatiumX LATX | US$0,01025 | 1,71% | -6,58% | US$1.069.839 | US$470,44 | 104.404.265 LATX |
| 1312 |  Ethbits ETBS | US$0,6461 | 0,00% | -13,77% | US$1.056.203 | - | 1.634.691 ETBS |
| 1313 |  Bethereum BETHER | US$0,003813 | 8,95% | 3,59% | US$1.048.858 | US$392,37 | 275.081.963 BETHER |
| 1314 |  Blockpool BPL | US$0,04618 | 0,68% | -1,96% | US$1.029.633 | - | 22.293.890 BPL |
| 1315 |  TeslaCoin TES | US$0,01308 | 0,35% | 1,61% | US$1.009.529 | US$58,15 | 77.196.783 TES |
| 1316 |  Open Trading Network OTN | US$0,4884 | -4,10% | -22,12% | US$988.690 | US$67,42 | 2.024.530 OTN |
| 1317 |  Spectiv SIG | US$0,003428 | -1,44% | 9,47% | US$958.654 | US$185,01 | 279.662.406 SIG |
| 1318 |  Gladius Token GLA | US$0,06566 | -1,42% | -1,09% | US$949.502 | US$241,87 | 14.461.346 GLA |
| 1319 |  Monster Byte MBI | US$0,05466 | 3,01% | 69,85% | US$919.471 | - | 16.822.736 MBI |
| 1320 |  42-coin 42 | US$21.653,32 | 8,71% | 8,93% | US$909.439 | US$159,05 | 42 42 |
| 1321 |  Tigereum TIG | US$0,05210 | -35,34% | -41,99% | US$882.865 | US$404,82 | 16.946.787 TIG |
| 1322 |  RussiaCoin RC | US$0,1035 | 18,72% | 31,92% | US$866.790 | US$81,39 | 8.377.873 RC |
| 1323 |  TrakInvest TRAK | US$0,01022 | 4,31% | 33,21% | US$857.713 | US$4,26 | 83.932.743 TRAK |
| 1324 |  Ethouse HORSE | US$0,007820 | -2,38% | 6,18% | US$828.146 | US$86,53 | 105.906.676 HORSE |
| 1325 |  HyperStake HYP | US$0,0005882 | -0,37% | -9,68% | US$809.818 | US$40,07 | 1.376.719.887 HYP |
| 1326 |  Mozo Token MOZO | US$0,001047 | 0,00% | 6,18% | US$792.416 | - | 756.915.655 MOZO |
| 1327 |  Breakout BRK | US$0,04026 | 0,55% | -1,16% | US$762.908 | US$210,90 | 18.949.258 BRK |
| 1328 |  WorldCoin WDC | US$0,006340 | -2,45% | -9,81% | US$758.276 | US$87,70 | 119.606.941 WDC |
| 1329 |  Naviaddress NAVI | US$0,003062 | 3,40% | 8,00% | US$742.689 | - | 242.550.845 NAVI |
| 1330 |  BunnyCoin BUN | US$0,000007022 | -0,62% | 26,49% | US$723.563 | US$254,52 | 103.036.607.564 BUN |
| 1331 |  Verify CRED | US$0,05325 | -6,29% | -1,60% | US$719.358 | US$348,68 | 13.508.864 CRED |
| 1332 |  Goodomy GOOD | US$0,001146 | -1,29% | -5,37% | US$711.229 | - | 620.508.777 GOOD |
| 1333 |  E-coin ECN | US$1,97 | 1,58% | 3,88% | US$691.689 | US$1,57 | 350.363 ECN |
| 1334 |  ClearCoin XCLR | US$0,001256 | -8,40% | 8,13% | US$663.166 | - | 527.873.733 XCLR |
| 1335 |  Kind Ads Token KIND | US$0,01894 | 4,66% | -0,04% | US$652.848 | US$448,64 | 34.468.096 KIND |
| 1336 |  BlockCAT CAT | US$0,08745 | -7,90% | -10,74% | US$643.636 | US$76,49 | 7.360.121 CAT |
| 1337 |  Universe UNI | US$0,01496 | -6,06% | -6,56% | US$641.483 | US$417,66 | 42.875.939 UNI |
| 1338 |  Voise VOISE | US$0,001226 | 4,89% | 0,27% | US$639.598 | US$224,93 | 521.625.806 VOISE |
| 1339 |  PWR Coin PWR | US$0,00006536 | 0,87% | 3,84% | US$631.305 | US$273,03 | 9.659.168.871 PWR |
| 1340 |  PHI Token PHI | US$0,1115 | 7,07% | 17,38% | US$628.636 | US$318,18 | 5.636.717 PHI |
| 1341 |  Skeincoin SKC | US$0,04618 | 11,70% | 94,61% | US$623.573 | US$83,68 | 13.502.602 SKC |
| 1342 |  Hush HUSH | US$0,1209 | 2,31% | 9,63% | US$619.308 | US$50,14 | 5.121.950 HUSH |
| 1343 |  GCN Coin GCN | US$0,000003804 | -6,86% | 13,29% | US$614.897 | US$466,08 | 161.630.622.500 GCN |
| 1344 |  NobleCoin NOBL | US$0,0002614 | -19,31% | -16,93% | US$612.873 | US$19,77 | 2.344.288.107 NOBL |
| 1345 |  Condensate RAIN | US$0,001634 | 5,72% | -0,24% | US$604.729 | US$128,60 | 370.102.084 RAIN |
| 1346 |  SmileyCoin SMLY | US$0,00002233 | -1,26% | 58,90% | US$579.813 | US$11,59 | 25.960.250.000 SMLY |
| 1347 |  Lynx LYNX | US$0,000007520 | -2,53% | 0,72% | US$578.828 | US$19,78 | 76.970.317.808 LYNX |
| 1348 |  I0Coin I0C | US$0,02745 | 21,39% | 5,73% | US$576.315 | US$107,53 | 20.994.769 I0C |
| 1349 |  FORCE FOR | US$0,004052 | 5,26% | 16,37% | US$569.400 | US$115,25 | 140.516.265 FOR |
| 1350 |  NEVERDIE NDC | US$0,01368 | 0,48% | 18,48% | US$561.009 | - | 41.004.200 NDC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.