Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoSoul SOUL | US$0,001052 | -9,49% | 7,88% | US$84.157 | US$22.040,52 | 80.007.070 SOUL |
| 1202 |  Tokugawa TOK | US$0,08104 | 0,77% | -1,41% | US$82.798 | US$852,72 | 1.021.644 TOK |
| 1203 |  BitMoney BIT | US$0,01600 | 32,67% | -0,38% | US$79.125 | US$3.330,43 | 4.945.145 BIT |
| 1204 |  ELTCOIN ELTCOIN | US$0,0008769 | -2,60% | -7,08% | US$78.920 | US$1.417,01 | 90.000.000 ELTCOIN |
| 1205 |  Kubera Coin KBR | US$0,0006685 | -25,17% | -23,68% | US$76.495 | US$2.298,06 | 114.423.294 KBR |
| 1206 |  Dinero DIN | US$0,01046 | 5,97% | -2,98% | US$75.672 | US$1.489,19 | 7.233.672 DIN |
| 1207 |  Havy HAVY | US$0,00001345 | -9,42% | -27,79% | US$69.377 | US$6.351,67 | 5.158.870.303 HAVY |
| 1208 |  GlobalBoost-Y BSTY | US$0,004445 | 10,09% | 13,37% | US$68.995 | US$4.693,09 | 15.522.628 BSTY |
| 1209 |  SmartFox FOX | US$0,06821 | -1,02% | -47,44% | US$68.889 | US$1.997,13 | 1.009.997 FOX |
| 1210 |  DeltaChain DELTA | US$0,00001509 | -3,00% | -12,86% | US$67.611 | US$2.308,47 | 4.479.488.833 DELTA |
| 1211 |  GreenMed GRMD | US$0,004730 | -9,50% | -19,16% | US$67.251 | US$3.247,95 | 14.219.120 GRMD |
| 1212 |  Peerguess GUESS | US$0,001633 | 1,07% | 9,02% | US$66.203 | US$983,27 | 40.537.668 GUESS |
| 1213 |  GoHelpFund HELP | US$0,02098 | 22,33% | 0,27% | US$65.992 | US$1.997,34 | 3.145.499 HELP |
| 1214 |  RPICoin RPI | US$0,0001362 | 3,67% | -41,89% | US$65.422 | US$816,91 | 480.340.537 RPI |
| 1215 |  Joint Ventures JOINT | US$0,002934 | 47,17% | 52,44% | US$64.197 | US$11.914,88 | 21.878.085 JOINT |
| 1216 |  Decentralized Asset Trading Platform DATP | US$0,000007032 | -13,72% | -15,74% | US$63.712 | US$5.291,62 | 9.060.009.922 DATP |
| 1217 |  Garlicoin GRLC | US$0,004973 | 40,85% | 54,52% | US$62.528 | US$1.479,15 | 12.574.285 GRLC |
| 1218 |  Mainstream For The Underground MFTU | US$0,0002216 | 13,86% | 2,26% | US$54.300 | US$32.083,56 | 245.000.000 MFTU |
| 1219 |  Thore Cash TCH | US$0,004407 | -0,44% | 15,21% | US$54.138 | US$193.091 | 12.284.299 TCH |
| 1220 |  Kabberry Coin KKC | US$0,01117 | 9,17% | 1,49% | US$52.906 | US$122.034 | 4.737.055 KKC |
| 1221 |  Carebit CARE | US$0,0004887 | -2,09% | -19,50% | US$52.683 | US$723,17 | 107.804.249 CARE |
| 1222 |  Cryptrust CTRT | US$0,00001144 | -10,78% | -23,52% | US$51.184 | US$4.806,64 | 4.474.218.254 CTRT |
| 1223 |  YoloCash YLC | US$0,001618 | -15,50% | 15,54% | US$47.734 | US$2.438,42 | 29.499.388 YLC |
| 1224 |  Bionic BNC | US$0,00008648 | 7,18% | 3,37% | US$46.373 | US$5.794,44 | 536.211.084 BNC |
| 1225 |  Gossipcoin GOSS | US$0,0005542 | 15,41% | -1,74% | US$44.001 | US$1.296,67 | 79.391.636 GOSS |
| 1226 |  Plancoin PLAN | US$0,007843 | 21,05% | 18,37% | US$42.918 | US$21.288,67 | 5.472.115 PLAN |
| 1227 |  SAKECOIN SAKE | US$0,00001032 | 20,15% | -46,64% | US$39.139 | US$1.335,66 | 3.791.120.524 SAKE |
| 1228 |  Azart AZART | US$0,01432 | -28,57% | -23,74% | US$38.195 | US$1.902,90 | 2.667.045 AZART |
| 1229 |  Archetypal Network ACTP | US$0,000007843 | -2,81% | -33,72% | US$37.923 | US$682,01 | 4.835.226.167 ACTP |
| 1230 |  Simmitri SIM | US$0,04013 | -36,13% | -58,23% | US$36.025 | US$69.766,97 | 897.653 SIM |
| 1231 |  Eryllium ERY | US$0,002691 | -0,73% | 4,27% | US$35.673 | US$2.246,67 | 13.254.828 ERY |
| 1232 |  Nyerium NYEX | US$0,001891 | 26,55% | 84,31% | US$34.472 | US$3.042,11 | 18.229.585 NYEX |
| 1233 |  Sub Invest SUBX | US$0,0000001307 | -5,75% | -14,84% | US$31.709 | US$2.040,10 | 242.577.628.267 SUBX |
| 1234 |  Ragnarok RAGNA | US$0,005555 | 26,27% | 40,47% | US$30.085 | US$1.848,62 | 5.415.487 RAGNA |
| 1235 |  Money $$$ | US$0,0006536 | 12,79% | 3,83% | US$29.991 | US$846,93 | 45.887.218 $$$ |
| 1236 |  DeusCoin DEUS | US$0,002633 | 0,55% | -29,73% | US$29.170 | US$959,94 | 11.079.837 DEUS |
| 1237 |  Peony PNY | US$0,005121 | 0,69% | 184,04% | US$28.936 | US$20.835,94 | 5.650.199 PNY |
| 1238 |  KUN KUN | US$13,74 | 11,95% | 86,56% | US$27.490 | US$21.469,39 | 2.000 KUN |
| 1239 |  Ether Kingdoms Token IMP | US$0,03812 | 22,87% | 3,25% | US$20.855 | US$14.162,68 | 547.044 IMP |
| 1240 |  LiteCoin Ultra LTCU | US$0,01712 | -8,99% | 45,28% | US$17.660 | US$1.521,69 | 1.031.300 LTCU |
| 1241 |  RusGas RGS | US$0,000002614 | -16,21% | -95,36% | US$8.930 | US$206.683 | 3.415.606.856 RGS |
| 1242 |  MODEL-X-coin MODX | US$0,1307 | -8,68% | 5,29% | US$5.723 | US$517,20 | 43.783 MODX |
| 1243 |  Ammo Reloaded AMMO | US$0,00006536 | -90,83% | -90,81% | US$5.083 | US$1.026,47 | 77.777.777 AMMO |
| 1244 |  Concoin CONX | US$0,004248 | -64,66% | -64,29% | US$3.162 | US$649,81 | 744.266 CONX |
| 1245 |  Bolenum BLN | US$0,00002015 | -12,92% | -55,22% | US$201 | US$2.350,98 | 10.000.000 BLN |
| 1246 |  CJs CJS | US$0,1027 | -1,79% | -88,43% | US$176 | US$2.472,21 | 1.712 CJS |
| 1247 |  Oyster PRL | US$0,5102 | 0,00% | 250,43% | US$43.346.571 | - | 84.966.676 PRL |
| 1248 |  Credo CREDO | US$0,04553 | -13,20% | 20,55% | US$25.037.020 | US$57,32 | 549.891.703 CREDO |
| 1249 |  Gold Bits Coin GBC | US$0,1242 | -36,11% | -45,07% | US$13.159.221 | US$46,21 | 105.968.611 GBC |
| 1250 |  United Traders Token UTT | US$0,3397 | 2,96% | 13,36% | US$12.683.819 | - | 37.339.525 UTT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.