Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carboncoin CARBON | US$0,00003631 | 0,03% | 43,16% | US$558.884 | US$7,34 | 15.392.022.232 CARBON |
| 1352 |  Hackspace Capital HAC | US$0,001634 | -3,01% | -14,88% | US$528.533 | US$5,63 | 323.468.764 HAC |
| 1353 |  EquiTrader EQT | US$0,04649 | 0,00% | -8,03% | US$524.541 | - | 11.284.034 EQT |
| 1354 |  Ixcoin IXC | US$0,02417 | 0,81% | -22,17% | US$508.335 | - | 21.033.479 IXC |
| 1355 |  WELL WELL | US$0,007608 | -2,01% | 72,74% | US$508.186 | US$0,007608 | 66.792.756 WELL |
| 1356 |  KekCoin KEK | US$0,04627 | 0,90% | -10,13% | US$495.885 | US$191,12 | 10.716.385 KEK |
| 1357 |  Kobocoin KOBO | US$0,01980 | -14,17% | -8,86% | US$489.151 | US$207,56 | 24.700.248 KOBO |
| 1358 |  Signals Network SGN | US$0,005543 | 1,66% | 1,70% | US$487.744 | US$5,54 | 87.988.602 SGN |
| 1359 |  Crave CRAVE | US$0,03028 | 2,67% | 11,40% | US$465.303 | US$166,79 | 15.366.648 CRAVE |
| 1360 |  Etheriya RIYA | US$0,2940 | 0,82% | 22,74% | US$464.907 | - | 1.581.531 RIYA |
| 1361 |  QubitCoin Q2C | US$0,001373 | -3,51% | 9,03% | US$461.640 | US$47,81 | 336.344.967 Q2C |
| 1362 |  FlypMe FYP | US$0,02614 | -19,30% | 3,84% | US$461.132 | US$43,48 | 17.638.681 FYP |
| 1363 |  Talao TALAO | US$0,04456 | 0,54% | -34,91% | US$455.747 | US$37,48 | 10.226.907 TALAO |
| 1364 |  CryptoPing PING | US$0,04568 | -5,15% | -14,63% | US$454.590 | - | 9.952.089 PING |
| 1365 |  No BS Crypto NOBS | US$0,0003965 | 1,22% | -4,99% | US$448.075 | US$399,85 | 1.130.209.738 NOBS |
| 1366 |  Cryptonite XCN | US$0,0006286 | -2,98% | -10,84% | US$445.375 | US$117,36 | 708.506.520 XCN |
| 1367 |  CryptoCarbon CCRB | US$0,01781 | -12,73% | -23,01% | US$439.831 | US$387,84 | 24.690.718 CCRB |
| 1368 |  PoSW Coin POSW | US$0,009869 | -30,76% | -26,58% | US$435.226 | US$415,87 | 44.100.000 POSW |
| 1369 |  Manna MANNA | US$0,001429 | 7,85% | -3,55% | US$423.054 | US$3,58 | 295.949.256 MANNA |
| 1370 |  Digital Insurance Token DIT | US$0,002005 | 1,75% | -7,97% | US$420.494 | US$298,59 | 209.729.950 DIT |
| 1371 |  SuperCoin SUPER | US$0,008297 | 22,60% | -11,87% | US$412.949 | US$33,52 | 49.769.062 SUPER |
| 1372 |  Canada eCoin CDN | US$0,004227 | 13,48% | 10,01% | US$411.809 | US$166,39 | 97.415.544 CDN |
| 1373 |  Trollcoin TROLL | US$0,0006986 | 2,09% | -3,80% | US$406.502 | US$20,23 | 581.913.232 TROLL |
| 1374 |  InflationCoin IFLT | US$0,000009044 | 62,08% | 132,65% | US$405.082 | US$81,26 | 44.790.092.020 IFLT |
| 1375 |  Zennies ZENI | US$0,0003870 | 0,00% | 2,58% | US$387.267 | - | 1.000.812.836 ZENI |
| 1376 |  Bitcoin W Spectrum BWS | US$0,003640 | 100,01% | 226,08% | US$381.484 | US$278,68 | 104.816.514 BWS |
| 1377 |  Digitalcoin DGC | US$0,01200 | 11,11% | 10,66% | US$368.884 | US$286,72 | 30.733.233 DGC |
| 1378 |  OP Coin OPC | US$0,0001953 | 0,43% | -15,84% | US$363.137 | US$353,88 | 1.858.984.784 OPC |
| 1379 |  SHPING SHPING | US$0,0004608 | -11,26% | -6,37% | US$358.909 | - | 778.823.307 SHPING |
| 1380 |  Live Stars LIVE | US$0,009019 | -0,79% | -5,35% | US$358.275 | US$74,25 | 39.722.641 LIVE |
| 1381 |  Moin MOIN | US$0,04497 | 11,39% | 32,84% | US$357.650 | US$16,91 | 7.953.720 MOIN |
| 1382 |  Suretly SUR | US$1,52 | 0,36% | 7,14% | US$355.333 | - | 233.876 SUR |
| 1383 |  TagCoin TAG | US$0,05510 | 0,37% | 6,36% | US$354.486 | US$114,43 | 6.433.866 TAG |
| 1384 |  Bitcloud BTDX | US$0,01338 | -1,39% | -4,10% | US$353.365 | US$70,46 | 26.406.405 BTDX |
| 1385 |  HireMatch HIRE | US$0,01086 | 14,02% | 5,29% | US$350.126 | US$115,95 | 32.238.260 HIRE |
| 1386 |  Dinastycoin DCY | US$0,0001962 | 0,78% | 3,90% | US$349.400 | US$160,14 | 1.780.907.525 DCY |
| 1387 |  Databroker DTX | US$0,01569 | 1,23% | 4,32% | US$346.658 | US$0,03327 | 22.099.932 DTX |
| 1388 |  Oceanlab OCL | US$0,007162 | -12,13% | 0,23% | US$333.037 | US$66,94 | 46.500.000 OCL |
| 1389 |  Tokia TKA | US$0,007831 | -10,93% | -6,81% | US$329.948 | - | 42.135.421 TKA |
| 1390 |  Authorship ATS | US$0,003297 | -3,81% | 44,86% | US$329.581 | US$134,57 | 99.971.428 ATS |
| 1391 |  KanadeCoin KNDC | US$0,00006001 | -5,52% | -5,54% | US$328.340 | US$9,90 | 5.471.056.500 KNDC |
| 1392 |  Phoenixcoin PXC | US$0,004575 | -2,45% | 12,03% | US$323.478 | US$274,96 | 70.704.550 PXC |
| 1393 |  Bridge Protocol BRDG | US$0,001405 | -13,03% | 5,11% | US$320.527 | US$65,12 | 228.097.040 BRDG |
| 1394 |  Advanced Internet Blocks AIB | US$0,009607 | 0,30% | -20,26% | US$309.684 | US$7,50 | 32.234.319 AIB |
| 1395 |  Fabric Token FT | US$0,01250 | -19,23% | -15,71% | US$307.484 | US$76,21 | 24.593.615 FT |
| 1396 |  LanaCoin LANA | US$0,0003076 | 18,68% | -2,27% | US$301.205 | US$37,88 | 979.242.166 LANA |
| 1397 |  Adzcoin ADZ | US$0,006651 | 4,97% | 1,87% | US$297.176 | US$351,32 | 44.680.713 ADZ |
| 1398 |  Bitradio BRO | US$0,04290 | 3,45% | 8,10% | US$297.021 | US$118,74 | 6.924.307 BRO |
| 1399 |  bitSilver BITSILVER | US$13,65 | -1,93% | 5,38% | US$295.010 | US$35,76 | 21.615 BITSILVER |
| 1400 |  Jupiter JUP | US$0,02139 | 0,65% | -65,40% | US$290.879 | - | 13.600.388 JUP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.