Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emerald Crypto EMD | US$0,008889 | 15,28% | 12,62% | US$169.926 | US$122,21 | 19.117.129 EMD |
| 1452 |  dietbitcoin DDX | US$0,08497 | 101,79% | -8,93% | US$169.326 | US$192,76 | 1.992.883 DDX |
| 1453 |  Bata BTA | US$0,03325 | 3,18% | 15,70% | US$167.910 | US$52,81 | 5.050.528 BTA |
| 1454 |  ConnectJob CJT | US$0,001479 | 0,00% | 2,31% | US$166.937 | - | 112.839.768 CJT |
| 1455 |  Fastcoin FST | US$0,001046 | -5,07% | -7,60% | US$164.089 | US$28,13 | 156.913.424 FST |
| 1456 |  Cream CRM | US$0,003595 | 0,91% | -0,38% | US$162.186 | - | 45.108.749 CRM |
| 1457 |  VIVO VIVO | US$0,05322 | -1,47% | 33,15% | US$160.311 | US$418,07 | 3.011.967 VIVO |
| 1458 |  Benz BENZ | US$0,001102 | -4,78% | 0,53% | US$158.082 | US$55,85 | 143.496.643 BENZ |
| 1459 |  Triangles TRI | US$1,25 | 1,75% | -27,17% | US$153.838 | US$179,04 | 123.538 TRI |
| 1460 |  Gapcoin GAP | US$0,01078 | 11,48% | 13,05% | US$151.737 | US$162,40 | 14.070.455 GAP |
| 1461 |  Wild Crypto WILD | US$0,006209 | -2,45% | 18,13% | US$151.335 | US$103,51 | 24.373.456 WILD |
| 1462 |  vSlice VSL | US$0,004518 | 0,00% | 19,77% | US$150.869 | - | 33.390.496 VSL |
| 1463 |  Halcyon HAL | US$0,02301 | 2,21% | 3,84% | US$149.923 | US$15,50 | 6.516.694 HAL |
| 1464 |  PayCoin XPY | US$0,01223 | 0,00% | -36,66% | US$146.339 | - | 11.969.390 XPY |
| 1465 |  Numus NMS | US$0,05311 | 0,00% | 3,84% | US$146.092 | - | 2.750.877 NMS |
| 1466 |  Bitstar BITS | US$0,007354 | -23,44% | 25,51% | US$145.701 | US$91,48 | 19.811.342 BITS |
| 1467 |  Ratecoin XRA | US$0,001179 | -4,27% | -8,83% | US$144.314 | US$185,64 | 122.449.162 XRA |
| 1468 |  Ethereum Gold ETG | US$0,01159 | -24,52% | 2,79% | US$139.127 | US$288,23 | 12.000.000 ETG |
| 1469 |  Wisepass PASS | US$0,01061 | -23,14% | 34,97% | US$134.452 | US$0,5462 | 12.676.892 PASS |
| 1470 |  PutinCoin PUT | US$0,0002321 | 9,29% | 49,94% | US$133.775 | US$38,23 | 576.380.488 PUT |
| 1471 |  TOKYO TOKC | US$0,0006536 | 0,86% | 0,52% | US$133.327 | US$378,08 | 203.993.781 TOKC |
| 1472 |  Netko NETKO | US$0,02028 | 8,22% | -8,18% | US$132.540 | - | 6.534.465 NETKO |
| 1473 |  ChessCoin CHESS | US$0,002440 | -6,05% | -14,85% | US$131.829 | US$4,78 | 54.032.769 CHESS |
| 1474 |  Graphcoin GRPH | US$0,02302 | 9,05% | 29,35% | US$131.590 | US$97,98 | 5.716.473 GRPH |
| 1475 |  Masternodecoin MTNC | US$0,002422 | 1,03% | 1,05% | US$130.272 | - | 53.786.933 MTNC |
| 1476 |  Rimbit RBT | US$0,0006503 | 11,51% | -14,98% | US$128.493 | US$47,28 | 197.581.050 RBT |
| 1477 |  Ccore CCO | US$0,07528 | 16,88% | 2,34% | US$127.979 | US$147,34 | 1.699.999 CCO |
| 1478 |  AquariusCoin ARCO | US$0,06399 | 3,84% | 20,83% | US$127.871 | US$20,50 | 1.998.430 ARCO |
| 1479 |  AllSafe ASAFE | US$0,01319 | -21,41% | -12,59% | US$126.296 | US$200,29 | 9.574.355 ASAFE |
| 1480 |  LiteBar LTB | US$0,1286 | 23,82% | 11,42% | US$124.932 | US$496,40 | 971.785 LTB |
| 1481 |  iTicoin ITI | US$3,86 | 21,46% | 7,45% | US$123.394 | US$42,09 | 32.000 ITI |
| 1482 |  InsaneCoin INSN | US$0,005348 | -6,12% | -7,52% | US$122.973 | US$115,81 | 22.992.117 INSN |
| 1483 |  bitEUR BITEUR | US$1,13 | 0,05% | -5,04% | US$122.132 | US$32,97 | 107.706 BITEUR |
| 1484 |  Shekel JEW | US$0,0009804 | 29,35% | 48,02% | US$121.920 | US$25,65 | 124.361.074 JEW |
| 1485 |  Tracto TRCT | US$0,004450 | -2,62% | -8,22% | US$119.773 | US$4,35 | 26.913.041 TRCT |
| 1486 |  BlazeCoin BLZ | US$0,0001959 | 45,44% | 21,87% | US$119.224 | US$107,87 | 608.557.394 BLZ |
| 1487 |  Pakcoin PAK | US$0,001830 | -0,76% | -11,74% | US$119.099 | US$3,29 | 65.080.350 PAK |
| 1488 |  Accelerator Network ACC | US$0,1959 | 33,48% | -16,81% | US$119.052 | US$23,81 | 607.785 ACC |
| 1489 |  Renos RNS | US$0,003464 | -19,00% | -16,41% | US$115.545 | US$337,98 | 33.356.077 RNS |
| 1490 |  Golfcoin GOLF | US$0,00006536 | 0,87% | -48,08% | US$115.354 | US$152,97 | 1.764.954.306 GOLF |
| 1491 |  Crystal Clear CCT | US$0,02199 | 5,96% | 14,15% | US$114.899 | US$21,62 | 5.223.973 CCT |
| 1492 |  SmartCoin SMC | US$0,004563 | -6,10% | -3,52% | US$114.885 | US$8,31 | 25.175.525 SMC |
| 1493 |  GrandCoin GDC | US$0,0001297 | -3,81% | 3,04% | US$114.688 | US$22,65 | 884.125.802 GDC |
| 1494 |  Marscoin MARS | US$0,004052 | 6,00% | 13,13% | US$114.593 | US$23,53 | 28.279.074 MARS |
| 1495 |  IrishCoin IRL | US$0,003137 | 5,29% | 12,65% | US$114.025 | US$98,29 | 36.346.099 IRL |
| 1496 |  iCoin ICN | US$0,003791 | 1,68% | 3,95% | US$113.503 | US$5,80 | 29.942.053 ICN |
| 1497 |  Pascal Lite PASL | US$0,01307 | 9,06% | -0,75% | US$112.866 | US$30,73 | 8.634.400 PASL |
| 1498 |  Bitcoin Red BTCRED | US$0,005420 | -1,99% | 5,07% | US$111.382 | US$158,24 | 20.550.001 BTCRED |
| 1499 |  EthBet EBET | US$0,01304 | 18,09% | 14,09% | US$110.928 | US$2,41 | 8.504.800 EBET |
| 1500 |  Bit20 BTWTY | US$105.155 | 0,00% | -0,32% | US$106.838 | - | 1 BTWTY |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.