Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Credence Coin CRDNC | US$0,006013 | 1,79% | 3,83% | US$20.606 | US$49,22 | 3.427.006 CRDNC |
| 1652 |  Iconic ICON | US$0,03471 | 0,31% | 4,03% | US$20.576 | US$4,18 | 592.894 ICON |
| 1653 |  Polcoin PLC | US$0,0002614 | 0,87% | 3,83% | US$20.538 | US$3,77 | 78.557.745 PLC |
| 1654 |  Cannation CNNC | US$0,008273 | 0,55% | -9,41% | US$20.493 | - | 2.476.893 CNNC |
| 1655 |  ICOBID ICOB | US$0,0001910 | 0,00% | -1,51% | US$20.450 | - | 107.048.455 ICOB |
| 1656 |  JIYO JIYOX | US$0,001902 | -8,26% | 30,29% | US$20.371 | US$22,95 | 10.712.105 JIYOX |
| 1657 |  Bitcoin Planet BTPL | US$0,002976 | 2,18% | -0,14% | US$20.247 | US$30,11 | 6.804.362 BTPL |
| 1658 |  Neuro NRO | US$0,0003268 | -15,94% | -13,47% | US$19.412 | US$20,23 | 59.401.326 NRO |
| 1659 |  Marijuanacoin MAR | US$0,01190 | -2,86% | 5,58% | US$19.408 | US$145,35 | 1.631.601 MAR |
| 1660 |  Cabbage CAB | US$0,001699 | 0,87% | -12,91% | US$17.843 | US$24,64 | 10.499.996 CAB |
| 1661 |  BowsCoin BSC | US$0,003204 | 0,91% | -5,75% | US$17.781 | - | 5.550.102 BSC |
| 1662 |  MiloCoin MILO | US$0,001603 | -0,02% | 1,86% | US$17.295 | US$12,23 | 10.789.954 MILO |
| 1663 |  SongCoin SONG | US$0,0005229 | 15,28% | 18,67% | US$17.027 | US$20,25 | 32.565.300 SONG |
| 1664 |  Roofs ROOFS | US$0,0001289 | 0,00% | -31,66% | US$16.758 | - | 130.000.000 ROOFS |
| 1665 |  Ourcoin OUR | US$0,03933 | -8,61% | -50,72% | US$16.326 | US$476,19 | 415.092 OUR |
| 1666 |  Asiadigicoin ADCN | US$0,0006536 | 11,80% | -13,47% | US$16.295 | US$30,28 | 24.931.054 ADCN |
| 1667 |  Pioneer Coin PCOIN | US$0,005444 | -1,62% | -11,70% | US$16.180 | US$93,79 | 2.972.117 PCOIN |
| 1668 |  Kronecoin KRONE | US$0,001634 | 0,87% | -15,73% | US$16.044 | US$60,32 | 9.819.287 KRONE |
| 1669 |  MustangCoin MST | US$0,02530 | 0,00% | -0,91% | US$15.949 | - | 630.343 MST |
| 1670 |  ARbit ARB | US$0,001634 | -12,45% | 17,99% | US$15.553 | US$32,20 | 9.518.375 ARB |
| 1671 |  SpeedCash SCS | US$0,02644 | -32,47% | -22,58% | US$15.196 | US$2,87 | 574.745 SCS |
| 1672 |  Veltor VLT | US$0,02673 | 0,38% | 1,61% | US$14.832 | US$30,17 | 554.855 VLT |
| 1673 |  EcoCoin ECO | US$0,01196 | 1,99% | -9,88% | US$14.025 | US$17,93 | 1.172.578 ECO |
| 1674 |  BitCoin One BTCONE | US$0,001233 | 0,56% | -11,02% | US$12.325 | US$133,61 | 10.000.000 BTCONE |
| 1675 |  Coinonat CXT | US$0,001406 | 3,33% | 4,03% | US$12.124 | US$70,30 | 8.623.200 CXT |
| 1676 |  BitQuark BTQ | US$0,001111 | 7,65% | -36,96% | US$12.003 | US$2,22 | 10.802.612 BTQ |
| 1677 |  Staker STR | US$0,01307 | 77,37% | 0,14% | US$11.632 | US$28,62 | 889.857 STR |
| 1678 |  UralsCoin URALS | US$0,001249 | 1,45% | -10,19% | US$11.590 | US$14,84 | 9.281.944 URALS |
| 1679 |  LiteBitcoin LBTC | US$0,0003930 | 0,81% | 2,93% | US$11.374 | US$131,00 | 28.940.333 LBTC |
| 1680 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001856 | -43,83% | 13,48% | US$11.323 | US$0,0006723 | 6.100.012 JIYO |
| 1681 |  BitF BITF | US$0,01033 | -50,57% | -31,02% | US$10.974 | US$6,73 | 1.062.739 BITF |
| 1682 |  BenjiRolls BENJI | US$0,0005179 | -50,04% | -54,23% | US$10.501 | US$25,47 | 20.276.099 BENJI |
| 1683 |  AnarchistsPrime ACP | US$0,002353 | 0,87% | 13,27% | US$10.341 | US$0,8235 | 4.394.874 ACP |
| 1684 |  Luna Coin LUNA | US$0,005882 | -13,24% | -22,68% | US$10.038 | US$2,91 | 1.706.429 LUNA |
| 1685 |  Bitvolt VOLT | US$0,0005881 | 0,85% | -6,57% | US$9.755 | - | 16.588.056 VOLT |
| 1686 |  Wild Beast Block WBB | US$0,05359 | 0,87% | 3,69% | US$9.750 | US$4,02 | 181.919 WBB |
| 1687 |  iBank IBANK | US$0,002129 | 0,00% | 2,13% | US$9.635 | - | 4.526.324 IBANK |
| 1688 |  Fujinto NTO | US$0,0001374 | -31,56% | -38,56% | US$9.044 | US$7,48 | 65.802.448 NTO |
| 1689 |  PlayerCoin PEC | US$0,0002573 | 0,00% | 2,31% | US$9.036 | - | 35.120.000 PEC |
| 1690 |  GeertCoin GEERT | US$0,001765 | -25,11% | -26,14% | US$8.984 | US$55,30 | 5.091.200 GEERT |
| 1691 |  Bitspace BSX | US$0,0006547 | 0,98% | -19,89% | US$8.703 | - | 13.292.682 BSX |
| 1692 |  Royal Kingdom Coin RKC | US$0,003106 | 0,00% | 7,26% | US$8.385 | - | 2.700.000 RKC |
| 1693 |  PRCoin PRC | US$0,0003268 | -12,43% | 3,84% | US$8.278 | US$5,22 | 25.332.000 PRC |
| 1694 |  Coupecoin COUPE | US$0,00002850 | -46,36% | -5,63% | US$6.222 | US$197,16 | 218.281.462 COUPE |
| 1695 |  Interzone ITZ | US$0,002288 | 0,87% | 3,84% | US$6.067 | US$15,80 | 2.652.019 ITZ |
| 1696 |  CrevaCoin CREVA | US$0,0001307 | 81,21% | 60,93% | US$4.757 | US$210,21 | 36.390.750 CREVA |
| 1697 |  PonziCoin PONZI | US$0,005104 | 0,00% | 2,75% | US$4.395 | - | 861.099 PONZI |
| 1698 |  Coimatic 2.0 CTIC2 | US$0,0003223 | 0,00% | 2,41% | US$4.362 | - | 13.532.750 CTIC2 |
| 1699 |  Dollar International DOLLAR | US$0,005555 | 28,82% | -7,10% | US$4.188 | US$29,31 | 753.776 DOLLAR |
| 1700 |  VapersCoin VPRC | US$0,000005365 | -9,28% | -1,07% | US$4.186 | US$2,76 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.