Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Argus ARGUS | US$0,003191 | 8,51% | 3,85% | US$3.664 | - | 1.148.324 ARGUS |
| 1702 |  BitAsean BAS | US$0,0006521 | -12,51% | -18,59% | US$3.261 | US$76,16 | 5.000.000 BAS |
| 1703 |  Project-X NANOX | US$37.254,11 | -2,54% | -2,49% | US$2.916 | US$16,24 | 0 NANOX |
| 1704 |  Save and Gain SANDG | US$0,0009157 | 0,93% | 1,57% | US$2.807 | - | 3.064.800 SANDG |
| 1705 |  Coimatic 3.0 CTIC3 | US$0,001162 | 0,00% | 15,37% | US$2.625 | - | 2.259.512 CTIC3 |
| 1706 |  Magnum MGM | US$0,0004512 | 0,00% | -22,18% | US$2.029 | - | 4.497.751 MGM |
| 1707 |  Vault Coin VLTC | US$0,00006536 | 0,87% | 3,83% | US$1.986 | US$8,58 | 30.385.540 VLTC |
| 1708 |  SHADE Token SHADE | US$0,00001364 | 12,32% | -95,51% | US$682 | US$20,79 | 50.001.445 SHADE |
| 1709 |  YENTEN YTN | US$0,00004510 | -29,64% | -97,80% | US$382 | US$314,95 | 8.460.628 YTN |
| 1710 |  HarmonyCoin HMC | US$0,0003921 | 56,18% | 47,17% | US$220 | US$31,38 | 561.235 HMC |
| 1711 |  POLY AI AI | US$0,00006087 | -6,06% | -13,92% | US$139 | US$78,80 | 2.281.981 AI |
| 1712 |  FOIN FOIN | US$848,81 | 10,40% | 16,11% | - | US$229.522 | - |
| 1713 |  CryptopiaFeeShares CEFS | US$653,89 | -3,15% | -16,75% | - | US$2.822,16 | - |
| 1714 |  WETH WETH | US$222,28 | 1,72% | 13,36% | - | US$1.687.756 | - |
| 1715 |  Internet of Things XOT | US$55,55 | -49,26% | -82,68% | - | US$1.279,17 | - |
| 1716 |  Bitcoin God GOD | US$12,91 | 5,64% | 4,28% | - | US$1.733,93 | - |
| 1717 |  FuturoCoin FTO | US$9,12 | -2,15% | 0,11% | - | US$448.980 | - |
| 1718 |  Alphabit ABC | US$6,81 | 5,81% | -14,12% | - | US$80,07 | - |
| 1719 |  Aidos Kuneen ADK | US$6,27 | -4,74% | -3,78% | - | US$89.682,70 | - |
| 1720 |  Lightning Bitcoin LBTC | US$4,93 | 8,38% | 36,71% | - | US$504.516 | - |
| 1721 |  PLATINCOIN PLC | US$4,57 | -2,52% | -1,56% | - | US$1.034.485 | - |
| 1722 |  Super Bitcoin SBTC | US$4,40 | -3,76% | -1,19% | - | US$856.363 | - |
| 1723 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,07 | 6,35% | 15,68% | - | US$1.242.664 | - |
| 1724 |  Exchange Union XUC | US$3,96 | 1,11% | 1,95% | - | US$194.025 | - |
| 1725 |  MFIT COIN MFIT | US$3,85 | -18,53% | 17,05% | - | US$45,89 | - |
| 1726 |  United Bitcoin UBTC | US$3,34 | -8,40% | -2,36% | - | US$194.192 | - |
| 1727 |  WXCOINS WXC | US$2,78 | 1,06% | 4,16% | - | US$177.887 | - |
| 1728 |  PAWS Fund PAWS | US$1,56 | 4,43% | -59,56% | - | US$1.951,11 | - |
| 1729 |  Consentium CSM | US$1,46 | 4,54% | 17,19% | - | US$182.372 | - |
| 1730 |  Monero Classic XMC | US$1,44 | 0,38% | -2,27% | - | US$35.610,83 | - |
| 1731 |  Spendcoin SPND | US$1,33 | 0,39% | 5,70% | - | US$138.795 | - |
| 1732 |  Monero Original XMO | US$1,30 | 1,75% | 6,38% | - | - | - |
| 1733 |  Dragon Token DT | US$1,21 | 1,38% | 5,16% | - | - | - |
| 1734 |  Smart Application Chain SAC | US$1,13 | 14,80% | 13,71% | - | US$1,13 | - |
| 1735 |  Delizia DELIZ | US$1,08 | -21,49% | 218,08% | - | US$47.160,02 | - |
| 1736 |  CARAT CARAT | US$1,03 | -1,22% | 1,26% | - | US$142.529 | - |
| 1737 |  CK USD CKUSD | US$1,01 | -0,46% | 0,36% | - | US$157.331.499 | - |
| 1738 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,66% | - | US$6.176.496 | - |
| 1739 |  ClubCoin CLUB | US$0,8656 | 13,66% | 0,76% | - | US$45.506,98 | - |
| 1740 |  Wiki Token WIKI | US$0,8575 | 0,67% | 9,07% | - | - | - |
| 1741 |  Ontology Gas ONG | US$0,8345 | 1,41% | -4,11% | - | US$2.053.234 | - |
| 1742 |  Gentarium GTM | US$0,7931 | -7,52% | 0,41% | - | US$12.322,71 | - |
| 1743 |  Rocket Pool RPL | US$0,7400 | 0,00% | 1,82% | - | - | - |
| 1744 |  ParkinGo GOT | US$0,6720 | 12,00% | 16,42% | - | US$90.291,07 | - |
| 1745 |  STEX STEX | US$0,6538 | 0,91% | 2,68% | - | US$189,10 | - |
| 1746 |  ABBC Coin ABBC | US$0,3708 | 2,76% | -5,22% | - | US$4.050.883 | - |
| 1747 |  PayDay Coin PDX | US$0,2876 | -18,92% | -11,84% | - | US$100,04 | - |
| 1748 |  Rublix RBLX | US$0,2686 | 0,39% | 14,09% | - | US$117,00 | - |
| 1749 |  eosBLACK BLACK | US$0,2671 | -1,04% | 6,74% | - | US$160.440 | - |
| 1750 |  DEX DEX | US$0,2463 | 44,24% | 304,08% | - | - | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.