Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Gold GBG | US$0,01730 | 3,13% | 7,23% | - | US$1.101,95 | - |
| 1852 |  VisionX VNX | US$0,01671 | -4,52% | -26,41% | - | US$3.238.993 | - |
| 1853 |  LemoChain LEMO | US$0,01668 | 0,84% | 11,29% | - | US$86.996,74 | - |
| 1854 |  WIZBL WBL | US$0,01634 | -5,09% | 52,95% | - | US$18.634,35 | - |
| 1855 |  ShopZcoin SZC | US$0,01474 | 0,88% | -8,14% | - | US$11.812,42 | - |
| 1856 |  Ubique Chain Of Things UCT | US$0,01465 | -3,88% | -5,11% | - | US$210.749 | - |
| 1857 |  Kcash KCASH | US$0,01456 | -0,42% | -1,25% | - | US$520.633 | - |
| 1858 |  TV-TWO TTV | US$0,01451 | -11,38% | 0,00% | - | US$1.145,99 | - |
| 1859 |  MobilinkToken MOLK | US$0,01441 | 11,05% | 9,49% | - | US$1.122,68 | - |
| 1860 |  ALLCOIN ALC | US$0,01410 | -6,37% | -7,70% | - | - | - |
| 1861 |  StarCoin KST | US$0,01409 | 1,84% | 160,12% | - | US$49.488,09 | - |
| 1862 |  InterValue INVE | US$0,01407 | -14,15% | 0,00% | - | US$202.096 | - |
| 1863 |  Karatgold Coin KBC | US$0,01362 | 6,74% | -3,68% | - | US$222.377 | - |
| 1864 |  ThingsOperatingSystem TOS | US$0,01318 | 40,68% | 51,77% | - | US$380.554 | - |
| 1865 |  Metadium META | US$0,01299 | -0,40% | 4,26% | - | US$863.066 | - |
| 1866 |  Blockchain Quotations Index Token BQT | US$0,01286 | -4,33% | 20,41% | - | US$56.422,59 | - |
| 1867 |  GoCrypto Token GOC | US$0,01181 | -1,32% | -1,28% | - | US$23.498,94 | - |
| 1868 |  TopChain TOPC | US$0,01133 | 0,40% | 3,37% | - | US$382.520 | - |
| 1869 |  ValueChain VLC | US$0,01130 | -3,89% | 5,75% | - | - | - |
| 1870 |  Open Platform OPEN | US$0,01126 | -12,63% | -6,32% | - | US$363.008 | - |
| 1871 |  CoinEx Token CET | US$0,01090 | -7,69% | -18,94% | - | - | - |
| 1872 |  Digital Asset Exchange Token DAXT | US$0,01059 | 3,98% | -9,50% | - | US$542,98 | - |
| 1873 |  Vetri VLD | US$0,01030 | 0,25% | 7,29% | - | US$679,11 | - |
| 1874 |  wys Token WYS | US$0,010000 | -17,54% | 48,50% | - | US$222,41 | - |
| 1875 |  FundToken FUNDZ | US$0,009968 | 3,69% | 18,12% | - | US$76.114,83 | - |
| 1876 |  Elliot Coin ELLI | US$0,009627 | -7,92% | 7,23% | - | US$1.114,23 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,009584 | 4,28% | -0,15% | - | US$250.473 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,009528 | -13,38% | 7,32% | - | US$489.727 | - |
| 1879 |  SINOVATE SIN | US$0,009109 | -0,54% | -13,97% | - | US$58.658,33 | - |
| 1880 |  PlexCoin PLX | US$0,009019 | 76,81% | 68,77% | - | US$12,01 | - |
| 1881 |  CHEX CHEX | US$0,008635 | -1,13% | 8,03% | - | US$40.450,34 | - |
| 1882 |  Incodium INCO | US$0,008575 | 8,09% | 33,92% | - | US$7.393,38 | - |
| 1883 |  Pandemia PNDM | US$0,008360 | 12,16% | 54,11% | - | US$201,63 | - |
| 1884 |  CryptalDash CRD | US$0,008176 | -12,37% | -8,77% | - | US$8.299,90 | - |
| 1885 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008137 | 16,86% | 22,82% | - | US$5.419,23 | - |
| 1886 |  CariNet CIT | US$0,007981 | -3,47% | -47,25% | - | US$39.047,73 | - |
| 1887 |  Indicoin INDI | US$0,007843 | 10,04% | -1,42% | - | US$78,23 | - |
| 1888 |  Budbo BUBO | US$0,007587 | 1,60% | 63,91% | - | US$346,41 | - |
| 1889 |  Axiom AXIOM | US$0,007189 | 0,87% | 3,83% | - | US$5,45 | - |
| 1890 |  DWS DWS | US$0,007164 | 3,33% | -34,77% | - | US$962,47 | - |
| 1891 |  Cybereits CRE | US$0,006946 | 10,93% | 9,81% | - | US$189.883 | - |
| 1892 |  RECORD RCD | US$0,006863 | 71,55% | 36,29% | - | US$61,48 | - |
| 1893 |  Alchemint Standards SDS | US$0,006793 | -2,53% | 0,51% | - | US$83.402,16 | - |
| 1894 |  Bubble BUB | US$0,006601 | -1,05% | -7,72% | - | US$2,70 | - |
| 1895 |  MSD MSD | US$0,006600 | -0,74% | 3,14% | - | US$41.940,20 | - |
| 1896 |  First Bitcoin BIT | US$0,006470 | 42,66% | 37,06% | - | US$12,17 | - |
| 1897 |  Bgogo Token BGG | US$0,006308 | -2,79% | 0,00% | - | - | - |
| 1898 |  Maximine Coin MXM | US$0,006274 | 5,92% | 38,37% | - | US$411.052 | - |
| 1899 |  YOU COIN YOU | US$0,006244 | 0,79% | 0,42% | - | US$76.227,12 | - |
| 1900 |  Bankera BNK | US$0,006226 | 0,55% | 10,25% | - | US$94.970,49 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.