Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DIPNET DPN | US$0,002780 | 2,42% | 12,77% | - | US$430.583 | - |
| 1952 |  Content and AD Network CAN | US$0,002690 | -0,87% | -11,58% | - | US$21.743,22 | - |
| 1953 |  Esports Token EST | US$0,002667 | 2,07% | -9,96% | - | US$20,87 | - |
| 1954 |  StockChain SCC | US$0,002656 | 1,17% | -4,00% | - | - | - |
| 1955 |  AMO Coin AMO | US$0,002550 | 20,01% | 21,59% | - | US$1.123.455 | - |
| 1956 |  XTRD XTRD | US$0,002490 | 3,01% | -8,97% | - | US$6.754,55 | - |
| 1957 |  MEET.ONE MEETONE | US$0,002417 | 4,33% | 4,71% | - | US$602,97 | - |
| 1958 |  Twinkle TKT | US$0,002243 | -3,27% | 5,20% | - | US$54.173,29 | - |
| 1959 |  BaaSid BAAS | US$0,002180 | -0,17% | -1,84% | - | US$157.782 | - |
| 1960 |  SIGMAcoin SIGMA | US$0,002174 | -0,62% | 8,57% | - | US$18.065,30 | - |
| 1961 |  Arbitracoin ATC | US$0,001961 | -8,29% | 48,34% | - | US$85,53 | - |
| 1962 |  VeriDocGlobal VDG | US$0,001919 | -1,04% | 7,69% | - | US$3.442,54 | - |
| 1963 |  NewsToken NEWOS | US$0,001861 | 0,56% | -5,96% | - | US$49.972,36 | - |
| 1964 |  ShineChain SHE | US$0,001844 | 4,59% | 26,79% | - | US$306.382 | - |
| 1965 |  Lendroid Support Token LST | US$0,001804 | -12,14% | -14,17% | - | US$309,53 | - |
| 1966 |  SONDER SNR | US$0,001761 | -3,33% | -25,71% | - | US$85.952,70 | - |
| 1967 |  Usechain Token USE | US$0,001739 | -2,00% | 9,40% | - | US$1.288.505 | - |
| 1968 |  Master Contract Token MCT | US$0,001723 | -1,52% | -2,28% | - | US$41.022,55 | - |
| 1969 |  KEY KEY | US$0,001719 | -0,40% | 0,44% | - | US$62.557,86 | - |
| 1970 |  Asura Coin ASA | US$0,001697 | -8,62% | 9,17% | - | US$55.929,84 | - |
| 1971 |  GOLD Reward Token GRX | US$0,001678 | 0,00% | -49,38% | - | - | - |
| 1972 |  IOV BlockChain IOV | US$0,001646 | -3,75% | -4,70% | - | US$97.225,54 | - |
| 1973 |  BTCMoon BTCM | US$0,001575 | -13,54% | -18,94% | - | US$7,90 | - |
| 1974 |  Show SHOW | US$0,001449 | -0,44% | -2,76% | - | US$165.909 | - |
| 1975 |  SEER SEER | US$0,001410 | -2,83% | 2,57% | - | US$25.238,66 | - |
| 1976 |  Rubex Money RBMC | US$0,001307 | 12,09% | 3,30% | - | US$489,01 | - |
| 1977 |  OBXcoin OBX | US$0,001290 | 16,91% | -83,92% | - | US$3.574,85 | - |
| 1978 |  Centaure CEN | US$0,001280 | -40,11% | -3,51% | - | US$52,98 | - |
| 1979 |  Adenz DNZ | US$0,001274 | 0,97% | -28,89% | - | US$15,81 | - |
| 1980 |  Maggie MAG | US$0,001270 | 9,77% | -14,83% | - | US$13.699,57 | - |
| 1981 |  Animecoin ANI | US$0,001242 | 5,56% | 9,60% | - | US$126,31 | - |
| 1982 |  Jingtum Tech SWTC | US$0,001172 | -2,79% | -1,13% | - | US$818,44 | - |
| 1983 |  TWIST TWIST | US$0,001111 | 7,18% | -5,20% | - | US$2.119,86 | - |
| 1984 |  VeThor Token VTHO | US$0,001059 | 3,35% | -9,12% | - | US$8.510,40 | - |
| 1985 |  Penta PNT | US$0,001055 | -3,02% | 2,97% | - | US$438.215 | - |
| 1986 |  GameChain System GCS | US$0,001029 | 19,40% | -2,82% | - | US$249,82 | - |
| 1987 |  MEX MEX | US$0,001005 | 0,40% | -19,78% | - | US$429.669 | - |
| 1988 |  Volt ACDC | US$0,0009925 | -8,57% | -14,96% | - | US$66.481,75 | - |
| 1989 |  OFCOIN OF | US$0,0008838 | 2,41% | 21,46% | - | US$820.721 | - |
| 1990 |  Pixie Coin PXC | US$0,0008695 | -4,21% | -3,42% | - | US$55.463,74 | - |
| 1991 |  Sakuracoin SKR | US$0,0008497 | -6,33% | -25,72% | - | US$19,44 | - |
| 1992 |  Mero MERO | US$0,0008497 | -12,57% | 8,40% | - | US$6,41 | - |
| 1993 |  Cubits QBT | US$0,0007843 | 10,05% | 3,95% | - | US$4,99 | - |
| 1994 |  Nuggets NUG | US$0,0007782 | -1,72% | -17,40% | - | US$372,85 | - |
| 1995 |  BeeKan BKBT | US$0,0007759 | 3,02% | -2,46% | - | US$163.160 | - |
| 1996 |  Pundi X NEM NPXSXEM | US$0,0007684 | -3,60% | -11,12% | - | US$954.109 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0007461 | 4,78% | -27,52% | - | US$241.568 | - |
| 1998 |  Engine EGCC | US$0,0007015 | -0,99% | -2,84% | - | US$230.637 | - |
| 1999 |  Game Stars GST | US$0,0006965 | -10,06% | -4,60% | - | US$488.506 | - |
| 2000 |  Graviocoin GIO | US$0,0006662 | 1,16% | 70,46% | - | US$5.486,79 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.