Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CARDbuyers BCARD | US$0,006209 | -14,82% | 5,71% | - | US$1.095,79 | - |
| 1902 |  IONChain IONC | US$0,006148 | 5,52% | 20,23% | - | US$36.586,38 | - |
| 1903 |  KWHCoin KWH | US$0,006130 | -27,94% | -32,60% | - | US$130.251 | - |
| 1904 |  FairGame FAIR | US$0,006040 | 8,23% | 27,55% | - | US$443.361 | - |
| 1905 |  Valuto VLU | US$0,005817 | 0,96% | 38,40% | - | US$7.696,45 | - |
| 1906 |  InternationalCryptoX INCX | US$0,005813 | 3,47% | 27,64% | - | US$253.483 | - |
| 1907 |  BitcoinX BCX | US$0,005626 | -19,82% | -31,49% | - | US$99.493,14 | - |
| 1908 |  Blockpass PASS | US$0,005621 | -4,71% | -17,97% | - | US$184,59 | - |
| 1909 |  PROUD Money PROUD | US$0,005556 | -10,45% | 19,05% | - | US$69,31 | - |
| 1910 |  InvestDigital IDT | US$0,005528 | 7,42% | -7,87% | - | US$96.308,69 | - |
| 1911 |  Davinci Coin DAC | US$0,005468 | 10,57% | 53,13% | - | US$467.900 | - |
| 1912 |  Tripio TRIO | US$0,005443 | -10,43% | 75,99% | - | US$1.296.114 | - |
| 1913 |  SaveNode SNO | US$0,005335 | -20,20% | -50,34% | - | US$2.244,13 | - |
| 1914 |  CapdaxToken XCD | US$0,005268 | -7,62% | -7,73% | - | US$950,92 | - |
| 1915 |  Future1coin F1C | US$0,005236 | -12,98% | 24,93% | - | US$3.281,69 | - |
| 1916 |  GSENetwork GSE | US$0,005065 | -0,55% | 6,40% | - | US$389.211 | - |
| 1917 |  AWARE AT | US$0,004835 | 15,25% | 42,26% | - | US$5.236,44 | - |
| 1918 |  Oxycoin OXY | US$0,004741 | 7,81% | 9,18% | - | US$57.395,66 | - |
| 1919 |  Traid TRAID | US$0,004516 | 18,02% | -6,58% | - | US$507,99 | - |
| 1920 |  iQuant IQT | US$0,004228 | 0,40% | 13,20% | - | - | - |
| 1921 |  BitCapitalVendor BCV | US$0,004225 | 3,18% | -1,28% | - | US$86.658,04 | - |
| 1922 |  UnlimitedIP UIP | US$0,004102 | 12,25% | -0,31% | - | US$315.698 | - |
| 1923 |  StarChain STC | US$0,004029 | 2,64% | -6,62% | - | US$195.944 | - |
| 1924 |  SoPay SOP | US$0,004023 | -8,20% | -20,10% | - | US$32.823,58 | - |
| 1925 |  RRCoin RRC | US$0,003975 | 0,78% | -0,48% | - | US$147.974 | - |
| 1926 |  Bitcoin File BIFI | US$0,003975 | -7,15% | -2,04% | - | US$23.615,10 | - |
| 1927 |  Essentia ESS | US$0,003936 | -1,08% | 2,81% | - | US$110.704 | - |
| 1928 |  MyToken MT | US$0,003840 | -0,10% | 17,11% | - | US$715.838 | - |
| 1929 |  Themis GET | US$0,003820 | 0,87% | -10,97% | - | US$197.228 | - |
| 1930 |  Litex LXT | US$0,003594 | 2,41% | -6,68% | - | US$95.838,66 | - |
| 1931 |  Social Lending Token SLT | US$0,003583 | 4,97% | -18,55% | - | US$52.999,90 | - |
| 1932 |  CrypticCoin CRYP | US$0,003572 | 14,45% | 0,00% | - | US$80.662,64 | - |
| 1933 |  Qube QUBE | US$0,003528 | -10,10% | -17,97% | - | US$2.727,75 | - |
| 1934 |  Francs FRN | US$0,003468 | 0,00% | 3,89% | - | - | - |
| 1935 |  CarBlock CAR | US$0,003448 | -5,41% | 24,31% | - | US$256.735 | - |
| 1936 |  WeToken WT | US$0,003419 | -5,63% | -5,92% | - | US$137.420 | - |
| 1937 |  ERA ERA | US$0,003330 | -8,23% | -3,82% | - | US$10,87 | - |
| 1938 |  vSportCoin VSC | US$0,003312 | -1,02% | 8,41% | - | US$100.413 | - |
| 1939 |  ZenGold ZENGOLD | US$0,003302 | 0,30% | -21,35% | - | - | - |
| 1940 |  OmenCoin OMEN | US$0,003184 | 17,16% | -29,71% | - | US$698,44 | - |
| 1941 |  Read READ | US$0,003163 | -8,10% | -17,40% | - | US$25.634,30 | - |
| 1942 |  Quotient XQN | US$0,003137 | 24,15% | 6,17% | - | US$0,7843 | - |
| 1943 |  President Trump PRES | US$0,003074 | 4,13% | -6,22% | - | US$1.132,45 | - |
| 1944 |  Infinity Economics XIN | US$0,003041 | 0,61% | 3,10% | - | US$30.514.250 | - |
| 1945 |  BitUP Token BUT | US$0,002953 | -4,66% | -17,98% | - | US$72.947,35 | - |
| 1946 |  BlockCDN BCDN | US$0,002930 | -2,42% | -10,80% | - | US$14.046,61 | - |
| 1947 |  Hyper Pay HPY | US$0,002890 | -32,26% | -28,61% | - | US$1,42 | - |
| 1948 |  Alttex ALTX | US$0,002876 | 32,82% | 46,48% | - | US$475,96 | - |
| 1949 |  EA Coin EAG | US$0,002876 | -3,52% | 3,83% | - | US$0,2193 | - |
| 1950 |  President Johnson GARY | US$0,002810 | 8,44% | -21,06% | - | US$998,00 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.