Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GuccioneCoin GCC | US$0,002026 | 0,29% | 3,35% | US$41.101 | US$6,33 | 20.285.537 GCC |
| 1602 |  Sativacoin STV | US$0,005490 | 9,39% | 13,40% | US$38.961 | US$0,8023 | 7.096.617 STV |
| 1603 |  SoonCoin SOON | US$0,003072 | 28,14% | 22,01% | US$38.283 | US$182,81 | 12.462.620 SOON |
| 1604 |  StarCash Network STARS | US$0,03909 | 0,00% | 0,11% | US$37.519 | - | 959.914 STARS |
| 1605 |  JavaScript Token JS | US$0,004575 | -10,62% | 0,38% | US$36.564 | US$59,05 | 7.991.996 JS |
| 1606 |  TajCoin TAJ | US$0,003423 | -8,03% | -18,36% | US$36.549 | US$333,78 | 10.676.300 TAJ |
| 1607 |  Impact IMX | US$0,0003230 | 0,00% | -26,94% | US$35.664 | - | 110.406.807 IMX |
| 1608 |  BROTHER BRAT | US$0,0002193 | 13,35% | 71,07% | US$35.088 | US$40,61 | 160.000.000 BRAT |
| 1609 |  Eurocoin EUC | US$0,002745 | -1,13% | 10,67% | US$34.084 | US$5,89 | 12.416.554 EUC |
| 1610 |  RedCoin RED | US$0,0004575 | -21,55% | -19,24% | US$33.905 | US$109,52 | 74.107.896 RED |
| 1611 |  Virtacoin VTA | US$0,000006501 | -2,59% | 1,28% | US$33.813 | US$44,98 | 5.201.310.113 VTA |
| 1612 |  FolmCoin FLM | US$0,003660 | 2,96% | -2,58% | US$33.615 | US$59,48 | 9.184.328 FLM |
| 1613 |  Digital Rupees DRS | US$0,00006515 | 0,56% | 3,51% | US$33.281 | - | 510.802.961 DRS |
| 1614 |  Allion ALL | US$0,005359 | 1,12% | 3,07% | US$33.225 | US$128,84 | 6.199.359 ALL |
| 1615 |  Acoin ACOIN | US$0,02712 | -5,51% | -9,47% | US$33.093 | US$6,51 | 1.220.085 ACOIN |
| 1616 |  VectorAI VEC2 | US$0,001830 | 9,51% | 8,48% | US$32.966 | US$9,85 | 18.014.174 VEC2 |
| 1617 |  GeyserCoin GSR | US$0,03562 | -14,62% | -10,59% | US$32.919 | US$69,79 | 924.160 GSR |
| 1618 |  ExchangeN EXN | US$0,006419 | 0,00% | 1,99% | US$32.739 | - | 5.100.000 EXN |
| 1619 |  FLiK FLIK | US$0,0005403 | -9,70% | -74,50% | US$32.483 | US$37,36 | 60.123.682 FLIK |
| 1620 |  Theresa May Coin MAY | US$0,0003921 | 0,87% | 8,82% | US$31.894 | US$23,24 | 81.332.400 MAY |
| 1621 |  INDINODE XIND | US$0,0001307 | -30,56% | -28,25% | US$30.583 | US$167,92 | 233.967.054 XIND |
| 1622 |  Independent Money System IMS | US$0,005611 | 0,00% | 0,85% | US$30.125 | - | 5.368.934 IMS |
| 1623 |  Comet CMT | US$0,03403 | -8,23% | -2,10% | US$29.703 | US$138,95 | 872.830 CMT |
| 1624 |  AmsterdamCoin AMS | US$0,0005882 | 2,07% | -6,44% | US$29.530 | US$5,88 | 50.201.886 AMS |
| 1625 |  Nitro NOX | US$0,002039 | -29,04% | -50,85% | US$28.848 | US$319,39 | 14.145.734 NOX |
| 1626 |  Phantomx PNX | US$0,0008474 | 9,34% | 12,07% | US$27.890 | US$16,51 | 32.913.687 PNX |
| 1627 |  JobsCoin JOBS | US$0,0002614 | 0,87% | 3,83% | US$27.717 | US$166,35 | 106.019.270 JOBS |
| 1628 |  GoldPieces GP | US$0,02270 | 0,00% | -19,29% | US$27.702 | - | 1.220.161 GP |
| 1629 |  PIECoin PIE | US$0,002447 | 0,00% | -0,19% | US$27.051 | - | 11.052.595 PIE |
| 1630 |  Dalecoin DALC | US$0,04747 | 32,98% | -2,59% | US$27.038 | US$150,68 | 569.554 DALC |
| 1631 |  Alpha Coin APC | US$0,003455 | 211,67% | -47,73% | US$27.035 | US$10,71 | 7.825.450 APC |
| 1632 |  LeaCoin LEA | US$0,00006536 | 2,50% | 3,59% | US$26.486 | US$1,53 | 405.242.646 LEA |
| 1633 |  SOILcoin SOIL | US$0,004640 | 3,05% | -4,26% | US$26.460 | US$4,41 | 5.702.048 SOIL |
| 1634 |  MACRON MCRN | US$0,00006538 | 0,91% | 1,09% | US$26.246 | - | 401.421.401 MCRN |
| 1635 |  Trident Group TRDT | US$0,02152 | 0,00% | 10,41% | US$26.105 | - | 1.213.024 TRDT |
| 1636 |  Nekonium NUKO | US$0,002091 | 4,12% | -8,65% | US$25.099 | US$57,81 | 12.000.829 NUKO |
| 1637 |  FuzzBalls FUZZ | US$0,005163 | -8,41% | -11,70% | US$24.938 | US$10,91 | 4.829.945 FUZZ |
| 1638 |  PosEx PEX | US$0,01015 | 0,00% | 1,71% | US$24.905 | - | 2.453.240 PEX |
| 1639 |  PoSToken POS | US$0,02372 | 2,50% | 3,95% | US$24.526 | US$7,12 | 1.033.765 POS |
| 1640 |  Zayedcoin ZYD | US$0,003840 | 0,46% | -1,21% | US$23.978 | - | 6.243.840 ZYD |
| 1641 |  Litecred LTCR | US$0,0007843 | 23,99% | -4,04% | US$23.708 | US$69,92 | 30.227.750 LTCR |
| 1642 |  KingN Coin KNC | US$11,61 | 0,00% | -0,29% | US$23.334 | - | 2.009 KNC |
| 1643 |  Elysium ELS | US$0,001675 | 0,00% | -31,51% | US$22.890 | - | 13.661.505 ELS |
| 1644 |  Visio VISIO | US$0,0004441 | 0,00% | 0,45% | US$22.776 | - | 51.289.026 VISIO |
| 1645 |  Flaxscript FLAX | US$0,003921 | 0,87% | 19,81% | US$22.067 | US$53,70 | 5.627.236 FLAX |
| 1646 |  PLNcoin PLNC | US$0,001288 | 0,00% | 2,55% | US$22.012 | - | 17.089.600 PLNC |
| 1647 |  Rocketcoin ROCK | US$0,0009537 | -6,40% | -3,28% | US$21.763 | US$251,94 | 22.818.925 ROCK |
| 1648 |  Prime-XI PXI | US$0,0009804 | 0,87% | 3,84% | US$21.501 | US$49,02 | 21.931.815 PXI |
| 1649 |  Grimcoin GRIM | US$0,0002618 | 34,67% | 2,18% | US$21.099 | US$36,95 | 80.598.612 GRIM |
| 1650 |  Bankcoin B@ | US$0,002018 | -0,07% | 9,06% | US$20.765 | US$23,48 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.