Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BUMO BU | US$0,2405 | -1,16% | 3,04% | - | US$5.723.127 | - |
| 1752 |  ABCC Token AT | US$0,2330 | -11,54% | 0,22% | - | - | - |
| 1753 |  Ether Zero ETZ | US$0,2155 | -6,21% | -10,62% | - | US$1.647.777 | - |
| 1754 |  ZB Token ZB | US$0,2147 | -0,61% | 1,62% | - | US$1.746.090 | - |
| 1755 |  EscrowCoin ESCO | US$0,2137 | 1,00% | 8,84% | - | US$52.928,23 | - |
| 1756 |  ANON ANON | US$0,2122 | -5,27% | -6,85% | - | US$18.779,46 | - |
| 1757 |  IPChain IPC | US$0,2095 | 8,78% | 23,70% | - | US$167.128 | - |
| 1758 |  QYNO QNO | US$0,2085 | 31,73% | 43,34% | - | US$64.563,69 | - |
| 1759 |  Swapcoin SWP | US$0,1998 | 0,00% | -6,30% | - | - | - |
| 1760 |  Nerva XNV | US$0,1957 | -15,96% | 0,00% | - | US$72.746,90 | - |
| 1761 |  Iconiq Lab Token ICNQ | US$0,1929 | -8,75% | -47,42% | - | US$53.823,10 | - |
| 1762 |  TCOIN TCN | US$0,1895 | -18,12% | -18,45% | - | US$50.061,08 | - |
| 1763 |  WINCOIN WC | US$0,1884 | 24,59% | 33,60% | - | US$6.505,23 | - |
| 1764 |  DarkPay D4RK | US$0,1798 | 70,10% | 126,50% | - | US$76.747,87 | - |
| 1765 |  Puregold Token PGTS | US$0,1761 | -14,41% | 38,55% | - | US$27,45 | - |
| 1766 |  CEDEX Coin CEDEX | US$0,1719 | -1,55% | 32,07% | - | US$652,32 | - |
| 1767 |  DigiFinexToken DFT | US$0,1593 | -0,76% | 1,52% | - | US$826.286 | - |
| 1768 |  Project Pai PAI | US$0,1416 | -0,73% | -4,23% | - | US$2.182.255 | - |
| 1769 |  Ethereum Lite ELITE | US$0,1187 | 27,11% | -10,46% | - | US$3,71 | - |
| 1770 |  ERC20 ERC20 | US$0,1174 | 31,23% | 1,77% | - | US$12.963,06 | - |
| 1771 |  Bitibu Coin BTB | US$0,1172 | -0,38% | 2,76% | - | - | - |
| 1772 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1148 | -0,71% | 7,97% | - | US$2.533.009 | - |
| 1773 |  Agrolot AGLT | US$0,1131 | -33,13% | -58,18% | - | US$21.078,07 | - |
| 1774 |  InterCrone ICR | US$0,1080 | 8,87% | -16,84% | - | US$17.648,71 | - |
| 1775 |  Molecular Future MOF | US$0,1028 | -6,96% | -6,54% | - | US$499.828 | - |
| 1776 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1021 | 1,64% | -7,88% | - | - | - |
| 1777 |  Bitcoin X BTX | US$0,1012 | 2,01% | 0,00% | - | US$28.061,74 | - |
| 1778 |  ZBG Token ZT | US$0,09969 | 7,18% | -10,84% | - | - | - |
| 1779 |  ACChain ACC | US$0,09758 | -3,11% | -10,41% | - | US$1.124,92 | - |
| 1780 |  SONO SONO | US$0,09438 | 12,92% | 17,21% | - | US$339,23 | - |
| 1781 |  Storjcoin X SJCX | US$0,09245 | 2,76% | 23,48% | - | US$68,05 | - |
| 1782 |  SOOM SOOM | US$0,09242 | 3,94% | -0,36% | - | US$5.734,55 | - |
| 1783 |  Ti-Value TV | US$0,09231 | 77,60% | 81,90% | - | US$26.883,46 | - |
| 1784 |  Dragon Coins DRG | US$0,09061 | 0,11% | -14,14% | - | US$15.633,85 | - |
| 1785 |  APOT APOT | US$0,08693 | -2,13% | 3,00% | - | - | - |
| 1786 |  Provoco Token VOCO | US$0,07933 | 10,19% | -57,65% | - | US$134,60 | - |
| 1787 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07895 | -2,51% | 19,54% | - | US$12.644,48 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07863 | -2,64% | 21,57% | - | US$8.140,30 | - |
| 1789 |  X12 Coin X12 | US$0,07095 | 15,98% | 46,68% | - | US$1.035,83 | - |
| 1790 |  CORION COR | US$0,07078 | 9,25% | 9,20% | - | US$286,53 | - |
| 1791 |  Fargocoin FRGC | US$0,06874 | 15,20% | -1,81% | - | US$559,99 | - |
| 1792 |  Civitas CIV | US$0,06863 | 1,35% | 60,94% | - | US$2.268,79 | - |
| 1793 |  Sphere Identity XID | US$0,06608 | 9,51% | 61,25% | - | US$160,34 | - |
| 1794 |  SegWit2x B2X | US$0,06541 | -9,20% | -38,17% | - | US$33.806,20 | - |
| 1795 |  EPLUS Coin EPLUS | US$0,06464 | -4,58% | 70,29% | - | US$55,19 | - |
| 1796 |  WeShow Token WET | US$0,06328 | -9,58% | 0,00% | - | US$376.924 | - |
| 1797 |  EmaratCoin AEC | US$0,06301 | -11,35% | -66,41% | - | US$15,94 | - |
| 1798 |  Adelphoi ADL | US$0,06131 | -11,32% | 0,00% | - | US$1.218,77 | - |
| 1799 |  PlusOneCoin PLUS1 | US$0,05892 | -7,61% | -36,10% | - | US$840,15 | - |
| 1800 |  Celsius CEL | US$0,05881 | 10,03% | 25,44% | - | US$74.126,10 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.