Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BERNcash BERN | US$0,0009804 | 8,08% | -8,38% | US$69.836 | US$127,63 | 71.234.301 BERN |
| 1552 |  CrowdCoin CRC | US$0,01490 | -5,01% | -3,53% | US$69.835 | US$113,99 | 4.686.400 CRC |
| 1553 |  Centurion CNT | US$0,0008992 | 9,14% | -7,55% | US$69.833 | US$58,57 | 77.663.826 CNT |
| 1554 |  Fintab FNTB | US$0,02490 | -4,05% | -20,32% | US$69.198 | US$328,86 | 2.779.387 FNTB |
| 1555 |  Bolivarcoin BOLI | US$0,005551 | -3,12% | -12,55% | US$67.940 | US$71,29 | 12.240.050 BOLI |
| 1556 |  Mithril Ore MORE | US$6,02 | 0,00% | -59,37% | US$67.893 | - | 11.275 MORE |
| 1557 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 11,91% | US$67.839 | - | 87.653.034 ZUR |
| 1558 |  NevaCoin NEVA | US$0,01889 | -4,79% | -0,34% | US$66.567 | US$248,70 | 3.524.185 NEVA |
| 1559 |  Qvolta QVT | US$0,008938 | 0,10% | -9,85% | US$66.374 | US$226,86 | 7.426.276 QVT |
| 1560 |  BoostCoin BOST | US$0,005555 | 2,07% | 3,84% | US$65.862 | US$0,2886 | 11.855.487 BOST |
| 1561 |  BOAT BOAT | US$0,0009150 | 18,35% | 29,28% | US$65.800 | US$20,01 | 71.911.228 BOAT |
| 1562 |  Swing SWING | US$0,01765 | -0,20% | 1,21% | US$65.762 | US$19,21 | 3.726.601 SWING |
| 1563 |  300 Token 300 | US$217,88 | -9,29% | 11,94% | US$65.364 | US$23,26 | 300 300 |
| 1564 |  Dragonglass DGS | US$0,0005795 | 0,00% | -29,28% | US$65.336 | - | 112.753.781 DGS |
| 1565 |  GlobalToken GLT | US$0,001700 | -3,84% | 13,04% | US$65.030 | US$179,91 | 38.262.100 GLT |
| 1566 |  ZoZoCoin ZZC | US$0,03325 | 0,00% | -29,65% | US$64.729 | - | 1.946.488 ZZC |
| 1567 |  DigitalDevelopersFund DDF | US$0,01261 | -9,94% | -6,90% | US$64.533 | US$80,14 | 5.118.307 DDF |
| 1568 |  SecureCoin SRC | US$0,006732 | -6,58% | -7,10% | US$63.485 | US$56,88 | 9.430.561 SRC |
| 1569 |  Jin Coin JIN | US$0,006144 | -15,12% | -42,58% | US$61.193 | US$181,62 | 9.960.402 JIN |
| 1570 |  SparksPay SPK | US$0,01409 | -4,09% | 5,03% | US$60.038 | US$124,08 | 4.261.738 SPK |
| 1571 |  BrokerNekoNetwork BNN | US$0,00001982 | 4,68% | -8,38% | US$59.360 | US$24,33 | 2.994.585.916 BNN |
| 1572 |  Influxcoin INFX | US$0,03490 | -0,61% | 0,63% | US$58.403 | US$16,30 | 1.673.383 INFX |
| 1573 |  Quebecoin QBC | US$0,003660 | -21,65% | 2,01% | US$57.056 | US$19,53 | 15.588.776 QBC |
| 1574 |  SixEleven 611 | US$0,1238 | 0,91% | -12,40% | US$57.032 | - | 460.818 611 |
| 1575 |  Network Token NTWK | US$0,003581 | 0,00% | 118,43% | US$56.682 | - | 15.830.652 NTWK |
| 1576 |  Evil Coin EVIL | US$0,002677 | 0,77% | 3,85% | US$56.271 | - | 21.020.383 EVIL |
| 1577 |  Kurrent KURT | US$0,0009131 | 0,66% | -23,65% | US$56.032 | - | 61.364.813 KURT |
| 1578 |  BigUp BIGUP | US$0,00002582 | -8,15% | -11,72% | US$55.187 | US$8,85 | 2.137.572.489 BIGUP |
| 1579 |  CryptoInsight TKR | US$0,004343 | -29,43% | 8,46% | US$54.422 | - | 12.529.747 TKR |
| 1580 |  SocialCoin SOCC | US$0,01249 | 0,91% | 8,72% | US$54.207 | - | 4.340.750 SOCC |
| 1581 |  8Bit 8BIT | US$0,03623 | 0,45% | -1,63% | US$53.181 | US$97,66 | 1.467.841 8BIT |
| 1582 |  PostCoin POST | US$0,003330 | -4,83% | 1,88% | US$52.841 | US$82,84 | 15.868.233 POST |
| 1583 |  Californium CF | US$0,02144 | 94,62% | 103,94% | US$52.457 | US$90,95 | 2.446.961 CF |
| 1584 |  Eternity ENT | US$0,01094 | -12,93% | -12,00% | US$52.326 | US$65,86 | 4.785.021 ENT |
| 1585 |  CoinonatX XCXT | US$0,002614 | 1,94% | -16,07% | US$51.083 | US$13,50 | 19.539.588 XCXT |
| 1586 |  HomeBlockCoin HBC | US$0,009801 | 1,12% | 3,80% | US$49.003 | US$452,75 | 5.000.000 HBC |
| 1587 |  CompuCoin CPN | US$0,002484 | 0,87% | 12,74% | US$48.716 | US$101,06 | 19.615.019 CPN |
| 1588 |  Dollarcoin DLC | US$0,005215 | 0,62% | 4,71% | US$47.495 | - | 9.106.714 DLC |
| 1589 |  Master Swiscoin MSCN | US$0,001038 | -5,80% | -3,90% | US$46.839 | US$35,22 | 45.143.320 MSCN |
| 1590 |  RonPaulCoin RPC | US$0,04653 | 2,45% | 2,54% | US$46.513 | US$8,14 | 999.528 RPC |
| 1591 |  Dreamcoin DRM | US$0,01843 | 0,87% | 3,36% | US$46.120 | US$1,70 | 2.502.332 DRM |
| 1592 |  BumbaCoin BUMBA | US$0,001954 | 11,71% | 24,19% | US$45.604 | US$44,43 | 23.335.668 BUMBA |
| 1593 |  GambleCoin GMCN | US$0,007582 | 23,17% | -28,83% | US$45.531 | US$99,79 | 6.005.466 GMCN |
| 1594 |  Cheesecoin CHEESE | US$0,0001637 | -7,83% | -35,91% | US$43.390 | US$49,35 | 265.014.961 CHEESE |
| 1595 |  Rhenium XRH | US$0,001606 | 38,75% | 69,24% | US$42.887 | US$52,49 | 26.707.290 XRH |
| 1596 |  X-Coin XCO | US$0,003408 | -1,09% | 9,44% | US$42.209 | US$33,37 | 12.384.976 XCO |
| 1597 |  High Voltage HVCO | US$0,02810 | 4,52% | -3,36% | US$41.992 | US$1,95 | 1.494.171 HVCO |
| 1598 |  Safe Trade Coin XSTC | US$0,0001285 | 0,00% | 2,17% | US$41.989 | - | 326.829.322 XSTC |
| 1599 |  Arepacoin AREPA | US$0,002850 | -1,38% | -4,10% | US$41.760 | US$391,37 | 14.654.692 AREPA |
| 1600 |  C-Bit XCT | US$0,0002616 | -18,18% | -32,50% | US$41.229 | - | 157.625.875 XCT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.