Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aricoin ARI | US$0,0004575 | 0,87% | 3,84% | US$106.339 | US$10,54 | 232.432.480 ARI |
| 1502 |  Cryptojacks CJ | US$0,0002606 | 34,04% | 11,94% | US$105.932 | US$451,92 | 406.568.581 CJ |
| 1503 |  Litecoin Plus LCP | US$0,05216 | -1,95% | -9,41% | US$105.833 | US$155,81 | 2.029.044 LCP |
| 1504 |  Nyancoin NYAN | US$0,0003268 | 0,87% | -22,81% | US$105.490 | US$2,75 | 322.805.606 NYAN |
| 1505 |  ICO OpenLedger ICOO | US$0,2250 | -0,54% | 4,31% | US$104.836 | US$15,53 | 465.952 ICOO |
| 1506 |  Version V | US$0,0001961 | 0,87% | 3,84% | US$103.964 | US$258,03 | 530.229.122 V |
| 1507 |  Commercium CMM | US$0,003791 | 0,87% | -33,37% | US$103.669 | US$0,6570 | 27.347.725 CMM |
| 1508 |  EagleX EGX | US$0,003072 | -52,94% | -61,46% | US$103.163 | US$161,80 | 33.583.500 EGX |
| 1509 |  Senderon SDRN | US$0,002321 | -4,78% | -5,44% | US$103.094 | US$12,20 | 44.425.900 SDRN |
| 1510 |  Leviar XLC | US$0,007582 | 5,45% | 2,26% | US$102.992 | US$38,75 | 13.584.600 XLC |
| 1511 |  TokenDesk TDS | US$0,009997 | 25,19% | 18,91% | US$102.753 | US$0,1070 | 10.278.325 TDS |
| 1512 |  Bank Coin BANK | US$0,01634 | 18,40% | 15,54% | US$100.993 | US$159,82 | 6.180.917 BANK |
| 1513 |  Digital Money Bits DMB | US$0,001111 | 1,69% | -1,35% | US$100.658 | US$153,32 | 90.594.694 DMB |
| 1514 |  Darsek KED | US$0,004183 | -19,30% | -24,40% | US$100.245 | US$39,45 | 23.965.372 KED |
| 1515 |  Dix Asset DIX | US$0,0000009850 | -41,13% | -37,34% | US$98.497 | US$275,03 | 100.000.000.000 DIX |
| 1516 |  SecretCoin SCRT | US$0,02292 | 0,00% | 13,38% | US$96.933 | - | 4.228.672 SCRT |
| 1517 |  SteepCoin STEEP | US$0,0005229 | 20,58% | 24,80% | US$94.903 | US$90,88 | 181.505.253 STEEP |
| 1518 |  Mincoin MNC | US$0,01967 | 2,57% | 1,05% | US$94.083 | US$59,55 | 4.782.689 MNC |
| 1519 |  Minereum MNE | US$0,02188 | -4,62% | -24,06% | US$93.994 | US$298,12 | 4.295.993 MNE |
| 1520 |  Joincoin J | US$0,02935 | 0,65% | 3,64% | US$93.974 | US$15,36 | 3.202.311 J |
| 1521 |  Bitcoin Adult BTAD | US$0,004115 | -29,10% | -64,43% | US$92.934 | US$253,03 | 22.585.604 BTAD |
| 1522 |  Honey HONEY | US$0,2020 | 3,84% | 6,56% | US$92.119 | US$447,12 | 455.955 HONEY |
| 1523 |  Coin2.1 C2 | US$0,001176 | -9,14% | -9,47% | US$92.052 | US$74,70 | 78.245.975 C2 |
| 1524 |  Onix ONX | US$0,0008497 | -6,33% | -12,85% | US$90.975 | US$127,77 | 107.072.781 ONX |
| 1525 |  Ultimate Secure Cash USC | US$0,008693 | 35,51% | -74,07% | US$89.909 | US$9,46 | 10.343.113 USC |
| 1526 |  Shadow Token SHDW | US$0,01281 | -28,11% | 13,83% | US$89.671 | US$3,01 | 7.000.000 SHDW |
| 1527 |  EBCH EBCH | US$0,009554 | 0,00% | -27,93% | US$88.715 | - | 9.285.500 EBCH |
| 1528 |  Embers MBRS | US$0,001765 | -6,08% | -19,90% | US$88.233 | US$19,89 | 50.000.000 MBRS |
| 1529 |  Signatum SIGT | US$0,0007843 | -19,30% | 3,95% | US$84.683 | US$16,41 | 107.972.766 SIGT |
| 1530 |  MojoCoin MOJO | US$0,006886 | 0,00% | 1,41% | US$84.542 | - | 12.276.850 MOJO |
| 1531 |  Coin(O) CNO | US$0,0007843 | 0,87% | 13,40% | US$82.676 | US$144,21 | 105.414.354 CNO |
| 1532 |  ParallelCoin DUO | US$0,2617 | -8,87% | 24,58% | US$82.377 | US$54,47 | 314.719 DUO |
| 1533 |  Limitless VIP VIP | US$0,00006536 | -26,62% | -37,68% | US$82.339 | US$411,12 | 1.259.816.434 VIP |
| 1534 |  PureVidz VIDZ | US$0,0006509 | 0,46% | -20,45% | US$81.547 | US$57,07 | 125.279.775 VIDZ |
| 1535 |  Qurito QURO | US$0,008544 | 7,23% | -75,53% | US$81.514 | US$27,21 | 9.540.027 QURO |
| 1536 |  Atomic Coin ATOM | US$0,004386 | -0,45% | -9,51% | US$81.379 | US$212,05 | 18.554.847 ATOM |
| 1537 |  GoldBlocks GB | US$0,005229 | -5,06% | -8,42% | US$81.378 | US$3,92 | 15.563.873 GB |
| 1538 |  WavesGo WGO | US$0,009356 | -6,10% | 3,73% | US$81.215 | US$36,51 | 8.680.871 WGO |
| 1539 |  Printex PRTX | US$0,005555 | 15,97% | -35,11% | US$80.732 | US$232,69 | 14.532.043 PRTX |
| 1540 |  RevolverCoin XRE | US$0,003464 | 0,87% | 0,06% | US$80.652 | US$26,26 | 23.283.154 XRE |
| 1541 |  Titcoin TIT | US$0,001614 | 0,00% | -5,09% | US$80.546 | - | 49.898.202 TIT |
| 1542 |  Quatloo QTL | US$0,01033 | 0,87% | -0,05% | US$79.710 | US$25,31 | 7.718.883 QTL |
| 1543 |  Datacoin DTC | US$0,002288 | 0,87% | 3,83% | US$77.746 | US$69,90 | 33.986.947 DTC |
| 1544 |  Ethereum Dark ETHD | US$0,05150 | 6,70% | 22,86% | US$77.253 | US$353,16 | 1.500.000 ETHD |
| 1545 |  Arion ARION | US$0,01321 | 5,38% | 6,28% | US$76.175 | US$257,75 | 5.767.906 ARION |
| 1546 |  ParkByte PKB | US$0,01594 | 0,00% | -1,73% | US$75.941 | - | 4.764.026 PKB |
| 1547 |  DROXNE DRXNE | US$0,0009150 | 11,20% | 3,84% | US$74.789 | US$262,99 | 81.735.194 DRXNE |
| 1548 |  Harvest Masternode Coin HC | US$0,01967 | -6,85% | 3,18% | US$74.324 | US$376,06 | 3.778.007 HC |
| 1549 |  Zoomba ZBA | US$0,01022 | 0,08% | -17,98% | US$73.875 | US$210,43 | 7.230.563 ZBA |
| 1550 |  Bitcoin 21 XBTC21 | US$0,08823 | 6,89% | 3,38% | US$69.979 | US$2,27 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.