Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  bitBTC BITBTC | US$6.450,35 | 0,28% | 1,27% | US$286.700 | US$16,00 | 44 BITBTC |
| 1402 |  FlutterCoin FLT | US$0,0006536 | 12,08% | -30,78% | US$285.256 | US$36,68 | 436.450.711 FLT |
| 1403 |  CDX Network CDX | US$0,008695 | 0,98% | 21,83% | US$283.032 | US$0,08695 | 32.550.000 CDX |
| 1404 |  Growers International GRWI | US$0,2354 | -28,64% | -20,85% | US$281.903 | US$143,44 | 1.197.449 GRWI |
| 1405 |  Vivid Coin VIVID | US$0,07627 | 0,79% | 8,69% | US$280.051 | US$99,39 | 3.671.693 VIVID |
| 1406 |  Dashcoin DSH | US$0,01592 | 1,05% | 1,39% | US$279.836 | - | 17.574.970 DSH |
| 1407 |  MarteXcoin MXT | US$0,08843 | 4,78% | 21,18% | US$276.064 | US$426,94 | 3.121.950 MXT |
| 1408 |  Megacoin MEC | US$0,007255 | 16,63% | 20,41% | US$272.429 | US$8,57 | 37.551.831 MEC |
| 1409 |  TrumpCoin TRUMP | US$0,04104 | -5,86% | -0,54% | US$271.016 | US$354,67 | 6.603.959 TRUMP |
| 1410 |  WomenCoin WOMEN | US$0,000005417 | -2,59% | -4,56% | US$262.527 | US$2,83 | 48.459.472.454 WOMEN |
| 1411 |  Cazcoin CAZ | US$0,007255 | 0,88% | -13,99% | US$259.888 | US$12,30 | 35.823.223 CAZ |
| 1412 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,68% | -24,33% | US$259.544 | - | 90.421.856 TSE |
| 1413 |  Opal OPAL | US$0,01702 | 0,65% | -0,82% | US$257.856 | - | 15.148.676 OPAL |
| 1414 |  PopularCoin POP | US$0,00006540 | -49,54% | 3,89% | US$251.302 | US$25,73 | 3.842.837.605 POP |
| 1415 |  CatoCoin CATO | US$0,1241 | 2,01% | -36,79% | US$249.248 | US$437,00 | 2.007.639 CATO |
| 1416 |  Freicoin FRC | US$0,007843 | 15,28% | 8,35% | US$248.634 | US$18,38 | 31.701.560 FRC |
| 1417 |  Musiconomi MCI | US$0,008889 | 8,02% | -4,58% | US$246.124 | US$15,01 | 27.689.568 MCI |
| 1418 |  Abulaba AAA | US$0,02131 | -17,61% | -49,44% | US$243.101 | US$213,44 | 11.407.144 AAA |
| 1419 |  bitGold BITGOLD | US$1.234,08 | 3,34% | 3,60% | US$233.839 | - | 189 BITGOLD |
| 1420 |  Elcoin EL | US$0,02080 | 3,30% | -5,54% | US$233.171 | US$6,79 | 11.208.967 EL |
| 1421 |  Piggycoin PIGGY | US$0,0004575 | -11,73% | -9,09% | US$224.694 | US$98,31 | 491.097.068 PIGGY |
| 1422 |  Elementrem ELE | US$0,008497 | 9,28% | 3,83% | US$222.505 | US$129,54 | 26.187.677 ELE |
| 1423 |  Hellenic Coin HNC | US$0,003203 | -18,97% | -29,10% | US$217.573 | US$17,45 | 67.937.384 HNC |
| 1424 |  Bitcoin Fast BCF | US$0,01268 | 2,95% | -1,43% | US$212.187 | US$281,52 | 16.734.721 BCF |
| 1425 |  BitBar BTB | US$5,39 | 1,74% | -3,72% | US$210.981 | US$93,81 | 39.139 BTB |
| 1426 |  Synergy SNRG | US$0,05098 | 0,88% | 5,57% | US$209.936 | - | 4.117.812 SNRG |
| 1427 |  IncaKoin NKA | US$0,00001162 | -9,46% | -24,32% | US$208.463 | US$56,06 | 17.937.725.045 NKA |
| 1428 |  Tidex Token TDX | US$0,02179 | 8,07% | 9,39% | US$207.143 | US$25,12 | 9.504.998 TDX |
| 1429 |  Biotron BTRN | US$0,006337 | 11,43% | -5,80% | US$207.028 | US$46,48 | 32.670.031 BTRN |
| 1430 |  Deutsche eMark DEM | US$0,004838 | -9,84% | -1,85% | US$203.196 | US$342,21 | 41.997.618 DEM |
| 1431 |  Bitcoin Scrypt BTCS | US$0,01150 | -8,49% | -0,37% | US$202.637 | US$323,48 | 17.615.950 BTCS |
| 1432 |  Truckcoin TRK | US$0,0009150 | -5,85% | 7,68% | US$200.763 | US$27,37 | 219.410.352 TRK |
| 1433 |  Origami ORI | US$0,04677 | -0,23% | 3,45% | US$197.643 | US$27,93 | 4.225.879 ORI |
| 1434 |  UltraCoin UTC | US$0,004118 | -4,74% | -17,12% | US$196.724 | US$103,30 | 47.776.744 UTC |
| 1435 |  Ethereum Cash ECASH | US$0,01386 | -12,08% | 44,60% | US$195.368 | US$389,14 | 14.100.000 ECASH |
| 1436 |  BritCoin BRIT | US$0,009096 | 1,00% | -3,01% | US$193.457 | - | 21.268.092 BRIT |
| 1437 |  Linx LINX | US$0,006209 | -1,20% | -5,20% | US$193.425 | US$297,04 | 31.152.295 LINX |
| 1438 |  PRiVCY PRIV | US$0,01222 | -20,56% | -1,05% | US$190.204 | US$230,41 | 15.562.481 PRIV |
| 1439 |  FirstCoin FRST | US$0,006080 | 3,35% | -21,60% | US$189.728 | US$193,45 | 31.207.528 FRST |
| 1440 |  Joulecoin XJO | US$0,005033 | 17,68% | 7,04% | US$186.732 | US$319,03 | 37.104.687 XJO |
| 1441 |  PiplCoin PIPL | US$0,002222 | -1,51% | -1,60% | US$185.428 | US$115,88 | 83.444.258 PIPL |
| 1442 |  Rubies RBIES | US$0,01758 | 1,37% | 3,83% | US$183.114 | US$2,22 | 10.415.252 RBIES |
| 1443 |  HOdlcoin HODL | US$0,0007843 | 34,50% | 3,95% | US$182.368 | US$15,03 | 232.524.610 HODL |
| 1444 |  TEKcoin TEK | US$0,0001289 | 2,55% | 98,43% | US$182.277 | US$122,56 | 1.414.054.562 TEK |
| 1445 |  NuShares NSR | US$0,00006536 | 0,87% | 3,83% | US$181.539 | US$10,18 | 2.777.600.756 NSR |
| 1446 |  BTCtalkcoin TALK | US$0,002770 | 0,00% | 15,79% | US$180.830 | - | 65.290.635 TALK |
| 1447 |  Unitus UIS | US$0,002810 | -2,89% | -13,68% | US$179.602 | US$182,89 | 63.906.190 UIS |
| 1448 |  Jesus Coin JC | US$0,000009883 | -24,57% | 19,82% | US$177.700 | US$16,32 | 17.979.550.689 JC |
| 1449 |  SGPay SGP | US$0,08837 | 18,43% | 1,22% | US$176.732 | US$1,24 | 2.000.000 SGP |
| 1450 |  iBTC IBTC | US$0,008752 | 3,52% | -44,31% | US$172.800 | US$161,51 | 19.744.221 IBTC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.