Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,03897 | 0,67% | 20,09% | US$12.345.896 | - | 316.809.739 LKK |
| 1252 |  FairCoin FAIR | US$0,1993 | 4,25% | -12,05% | US$10.603.774 | US$348,49 | 53.193.831 FAIR |
| 1253 |  Robotina ROX | US$0,03761 | -5,17% | -4,74% | US$10.099.838 | US$33,25 | 268.561.148 ROX |
| 1254 |  Presearch PRE | US$0,05989 | 0,46% | -1,69% | US$9.282.269 | - | 155.000.000 PRE |
| 1255 |  BitNewChain BTN | US$0,05153 | 4,68% | 0,65% | US$9.260.623 | US$499,96 | 179.701.795 BTN |
| 1256 |  Linfinity LFC | US$0,02193 | -12,19% | -11,15% | US$6.773.245 | - | 308.810.105 LFC |
| 1257 |  Semux SEM | US$0,7915 | -4,27% | -14,49% | US$6.746.916 | US$370,06 | 8.524.361 SEM |
| 1258 |  Primalbase Token PBT | US$4.843,40 | -5,48% | 7,54% | US$6.054.248 | US$73,13 | 1.250 PBT |
| 1259 |  SIX SIX | US$0,02083 | 9,19% | 11,97% | US$5.701.716 | US$447,75 | 273.776.596 SIX |
| 1260 |  Ecobit ECOB | US$0,01229 | 44,76% | 32,42% | US$5.461.031 | US$7,61 | 444.444.444 ECOB |
| 1261 |  Rubycoin RBY | US$0,2038 | 14,99% | 17,10% | US$5.349.606 | US$307,91 | 26.251.030 RBY |
| 1262 |  Grid+ GRID | US$0,1304 | 19,26% | -6,96% | US$5.117.602 | US$242,86 | 39.236.491 GRID |
| 1263 |  AsiaCoin AC | US$0,002281 | 0,58% | 0,66% | US$4.565.647 | - | 2.001.705.099 AC |
| 1264 |  Paragon PRG | US$0,06559 | 0,82% | 37,35% | US$4.324.528 | US$30,16 | 65.936.591 PRG |
| 1265 |  BitDice CSNO | US$0,05882 | 0,88% | 1,41% | US$4.117.560 | US$88,23 | 70.000.000 CSNO |
| 1266 |  Starta STA | US$0,7830 | 26,45% | 8,43% | US$4.083.197 | US$31,89 | 5.215.110 STA |
| 1267 |  Russian Miner Coin RMC | US$2.689,20 | 4,44% | 24,75% | US$4.052.625 | US$284,19 | 1.507 RMC |
| 1268 |  Proxeus XES | US$0,01882 | -8,15% | -31,94% | US$3.825.619 | US$16,07 | 203.240.350 XES |
| 1269 |  TaaS TAAS | US$0,4408 | 14,60% | 1,80% | US$3.591.085 | US$145,57 | 8.146.001 TAAS |
| 1270 |  Ethersocial ESN | US$0,1380 | 0,98% | -20,94% | US$3.378.032 | US$292,02 | 24.472.057 ESN |
| 1271 |  Espers ESP | US$0,0001307 | 70,60% | 3,83% | US$2.945.259 | US$88,19 | 22.531.710.045 ESP |
| 1272 |  Linker Coin LNC | US$0,02549 | -5,63% | 3,84% | US$2.874.625 | US$366,20 | 112.776.150 LNC |
| 1273 |  Cryptopay CPAY | US$0,03913 | -0,62% | 95,41% | US$2.673.703 | - | 68.328.516 CPAY |
| 1274 |  Mysterium MYST | US$0,1127 | 3,12% | -0,57% | US$2.648.469 | - | 23.509.302 MYST |
| 1275 |  Block-Chain.com BC | US$0,2516 | 4,99% | 10,52% | US$2.528.986 | US$50,73 | 10.053.314 BC |
| 1276 |  Zephyr ZEPH | US$0,008741 | -2,14% | -4,67% | US$2.485.737 | US$246,78 | 284.379.797 ZEPH |
| 1277 |  Coinsuper Ecosystem Network CEN | US$0,01730 | -0,23% | -0,98% | US$2.414.867 | - | 139.621.836 CEN |
| 1278 |  Nimiq Exchange Token NET | US$0,2174 | 38,57% | 64,12% | US$2.282.571 | - | 10.500.000 NET |
| 1279 |  savedroid SVD | US$0,0007393 | -0,46% | 8,25% | US$1.987.417 | US$361,67 | 2.688.339.238 SVD |
| 1280 |  Rookiecoin RKC | US$0,0006536 | -3,92% | 49,66% | US$1.981.136 | US$139,63 | 3.031.203.013 RKC |
| 1281 |  Noku NOKU | US$0,1337 | -0,13% | 20,91% | US$1.924.278 | US$34,90 | 14.393.734 NOKU |
| 1282 |  Motocoin MOTO | US$0,09778 | 0,60% | 0,34% | US$1.920.639 | - | 19.642.673 MOTO |
| 1283 |  X8X Token X8X | US$0,03058 | -0,57% | 10,40% | US$1.880.786 | US$6,18 | 61.507.341 X8X |
| 1284 |  Opus OPT | US$0,01305 | 101,42% | 72,22% | US$1.828.164 | - | 140.080.549 OPT |
| 1285 |  Sether SETH | US$0,09782 | -7,25% | -1,13% | US$1.690.023 | US$24,46 | 17.276.468 SETH |
| 1286 |  SounDAC XSD | US$0,1153 | -0,82% | -2,65% | US$1.681.270 | US$268,77 | 14.581.806 XSD |
| 1287 |  PetroDollar XPD | US$0,02621 | -25,51% | 196,81% | US$1.677.174 | US$283,91 | 63.993.275 XPD |
| 1288 |  Target Coin TGT | US$0,001699 | -10,15% | 272,93% | US$1.618.474 | US$34,27 | 952.429.892 TGT |
| 1289 |  bitqy BQ | US$0,0005072 | -28,59% | -12,14% | US$1.578.854 | US$66,90 | 3.112.670.515 BQ |
| 1290 |  ICOS ICOS | US$3,00 | 6,24% | -5,80% | US$1.530.840 | US$203,97 | 510.225 ICOS |
| 1291 |  Sense SENSE | US$0,005982 | 0,00% | -4,49% | US$1.494.431 | - | 249.811.396 SENSE |
| 1292 |  FoodCoin FOOD | US$0,003705 | 13,17% | 42,59% | US$1.477.552 | US$43,85 | 398.837.470 FOOD |
| 1293 |  FidentiaX FDX | US$0,01404 | 47,39% | 31,97% | US$1.474.026 | US$256,80 | 105.000.000 FDX |
| 1294 |  Starbase STAR | US$0,007713 | 5,42% | -27,15% | US$1.446.153 | - | 187.500.000 STAR |
| 1295 |  Bullion CBX | US$1,41 | -0,91% | 4,11% | US$1.437.902 | US$287,92 | 1.023.177 CBX |
| 1296 |  imbrex REX | US$0,1659 | 97,72% | 88,98% | US$1.437.124 | - | 8.660.756 REX |
| 1297 |  Zeitcoin ZEIT | US$0,00003574 | -3,60% | 3,37% | US$1.321.471 | US$356,96 | 36.971.222.405 ZEIT |
| 1298 |  Sociall SCL | US$0,07778 | 1,25% | -1,53% | US$1.299.952 | US$95,60 | 16.714.020 SCL |
| 1299 |  Elite 1337 | US$0,00004942 | -6,60% | -3,23% | US$1.299.470 | US$313,96 | 26.295.553.373 1337 |
| 1300 |  HelloGold HGT | US$0,004929 | 34,91% | 23,71% | US$1.296.607 | US$55,42 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.