Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Turbo Koin BTK | US$0,00004267 | -7,12% | -15,62% | US$410.460 | US$6.447,98 | 9.620.095.401 BTK |
| 1052 |  e-Gulden EFL | US$0,02412 | 9,13% | -19,55% | US$409.583 | US$1.109,39 | 16.979.670 EFL |
| 1053 |  XGOX XGOX | US$0,0001702 | 28,35% | -7,97% | US$404.936 | US$3.642,66 | 2.379.530.425 XGOX |
| 1054 |  Hurify HUR | US$0,002076 | -1,10% | -20,12% | US$403.719 | US$21.983,72 | 194.467.466 HUR |
| 1055 |  MintMe.com Coin MINTME | US$0,007385 | -2,96% | -12,53% | US$402.947 | US$4.694,97 | 54.559.510 MINTME |
| 1056 |  Jury.Online Token JOT | US$0,04444 | 2,50% | 12,11% | US$400.521 | US$720,38 | 9.011.909 JOT |
| 1057 |  Auxilium AUX | US$0,004105 | -1,61% | 25,87% | US$400.339 | US$5.238,60 | 97.522.948 AUX |
| 1058 |  Ellaism ELLA | US$0,03103 | -12,12% | -18,57% | US$395.846 | US$1.686,91 | 12.756.367 ELLA |
| 1059 |  CREA CREA | US$0,02294 | 0,72% | -5,70% | US$395.427 | US$991,19 | 17.236.946 CREA |
| 1060 |  BioCoin BIO | US$0,0005230 | -10,42% | 3,41% | US$389.883 | US$626,00 | 745.425.778 BIO |
| 1061 |  IGToken IG | US$0,0002182 | 0,82% | -24,79% | US$389.054 | US$548.330 | 1.783.008.302 IG |
| 1062 |  CFun CFUN | US$0,0009019 | 3,66% | 6,35% | US$387.321 | US$54.180,45 | 429.429.737 CFUN |
| 1063 |  ZeusNetwork ZEUS | US$0,000002755 | -26,41% | -46,11% | US$385.064 | US$10.446,04 | 139.759.503.186 ZEUS |
| 1064 |  SIMDAQ SMQ | US$0,02176 | -0,36% | 16,52% | US$383.437 | US$4.331,53 | 17.623.189 SMQ |
| 1065 |  Kolion KLN | US$0,5466 | 1,67% | 6,59% | US$382.906 | US$7.276,14 | 700.524 KLN |
| 1066 |  More Coin MORE | US$0,1907 | -1,83% | -7,06% | US$381.486 | US$2.305,38 | 2.000.000 MORE |
| 1067 |  Coinlancer CL | US$0,005383 | 2,19% | 2,23% | US$380.393 | US$4.169,11 | 70.666.779 CL |
| 1068 |  IXTUS Edutainment IXE | US$0,01593 | 6,42% | -0,84% | US$380.016 | US$984.229 | 23.849.708 IXE |
| 1069 |  Fivebalance FBN | US$0,00002398 | -6,23% | -6,92% | US$377.450 | US$21.786,76 | 15.740.284.000 FBN |
| 1070 |  CryptoFlow CFL | US$0,005937 | 13,98% | -11,37% | US$374.414 | US$6.040,82 | 63.065.156 CFL |
| 1071 |  EtherSportz ESZ | US$0,05383 | -1,60% | -0,41% | US$371.698 | US$932,19 | 6.905.580 ESZ |
| 1072 |  Rupaya RUPX | US$0,009910 | -2,15% | 19,82% | US$371.249 | US$1.900,73 | 37.461.322 RUPX |
| 1073 |  MagicCoin MAGE | US$0,04869 | 11,06% | 28,34% | US$365.852 | US$863,79 | 7.513.620 MAGE |
| 1074 |  FujiCoin FJC | US$0,0002118 | -13,22% | 2,80% | US$365.130 | US$1.079,59 | 1.723.721.648 FJC |
| 1075 |  Altcoin ALT | US$2,94 | 1,03% | 4,63% | US$362.240 | US$3.540,57 | 123.175 ALT |
| 1076 |  EZToken EZT | US$0,03145 | -0,88% | 21,95% | US$361.799 | US$13.517,70 | 11.505.000 EZT |
| 1077 |  Kalkulus KLKS | US$0,02742 | -18,68% | -28,69% | US$357.209 | US$12.258,94 | 13.028.257 KLKS |
| 1078 |  Blocknode BND | US$0,004317 | -13,29% | 2,41% | US$355.042 | US$872,84 | 82.250.547 BND |
| 1079 |  Rapids RPD | US$0,0001707 | 4,70% | 48,27% | US$354.021 | US$1.882,38 | 2.074.028.966 RPD |
| 1080 |  ShowHand HAND | US$0,000005696 | 4,27% | -0,59% | US$352.675 | US$238.724 | 61.912.434.418 HAND |
| 1081 |  Innova INN | US$0,07300 | 2,24% | -4,95% | US$352.084 | US$618,03 | 4.822.736 INN |
| 1082 |  PeepCoin PCN | US$0,00001231 | 10,66% | -6,02% | US$350.701 | US$2.098,61 | 28.486.223.759 PCN |
| 1083 |  Amon AMN | US$0,001264 | -6,33% | 0,22% | US$346.874 | US$5.509,01 | 274.379.757 AMN |
| 1084 |  NetKoin NTK | US$0,00008698 | -17,50% | 4,52% | US$345.821 | US$2.214,27 | 3.976.070.194 NTK |
| 1085 |  DigitalPrice DP | US$0,01726 | -11,88% | -19,64% | US$341.467 | US$1.520,53 | 19.780.674 DP |
| 1086 |  Mao Zedong MAO | US$0,05346 | 0,96% | 4,39% | US$336.678 | US$511,97 | 6.297.405 MAO |
| 1087 |  DCORP Utility DRPU | US$0,09493 | 7,63% | 37,27% | US$335.151 | US$511,77 | 3.530.373 DRPU |
| 1088 |  Cyber Movie Chain CMCT | US$0,00001950 | -6,08% | 0,60% | US$331.327 | US$13.414,23 | 16.991.600.000 CMCT |
| 1089 |  Bitmark BTM | US$0,03281 | -12,12% | 20,71% | US$331.065 | US$788,39 | 10.090.445 BTM |
| 1090 |  Advanced Technology Coin ARC | US$0,01301 | -0,93% | -1,77% | US$327.613 | US$2.367,38 | 25.179.387 ARC |
| 1091 |  808Coin 808 | US$0,0000003750 | -16,39% | -11,26% | US$324.412 | US$2.958,52 | 865.115.584.710 808 |
| 1092 |  View VIEW | US$0,009202 | -0,42% | -22,20% | US$322.899 | US$1.585,98 | 35.088.298 VIEW |
| 1093 |  Octoin Coin OCC | US$0,7881 | 9,00% | 135,67% | US$320.481 | US$889.559 | 406.626 OCC |
| 1094 |  Citadel CTL | US$0,02843 | -17,82% | 10,44% | US$307.197 | US$4.098,72 | 10.803.810 CTL |
| 1095 |  SURETY SURE | US$0,007745 | 4,39% | 37,61% | US$303.733 | US$4.890,53 | 39.214.952 SURE |
| 1096 |  Newton Coin Project NCP | US$0,000003257 | -6,34% | -9,00% | US$298.355 | US$1.984,88 | 91.608.378.428 NCP |
| 1097 |  Phonecoin PHON | US$0,2070 | 15,15% | 47,04% | US$298.217 | US$11.627,51 | 1.440.384 PHON |
| 1098 |  AB-Chain RTB RTB | US$0,02621 | -4,48% | -13,65% | US$296.208 | US$2.754,41 | 11.301.455 RTB |
| 1099 |  Bitsum BSM | US$0,0002476 | -11,49% | -1,37% | US$287.800 | US$1.297,32 | 1.162.451.762 BSM |
| 1100 |  Blocklancer LNC | US$0,002352 | 4,10% | 8,36% | US$282.526 | US$1.621,42 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.