Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,01562 | 3,66% | -9,20% | US$280.967 | US$3.451,35 | 17.982.000 IETH |
| 1102 |  MicroMoney AMM | US$0,02193 | -11,20% | -18,91% | US$280.587 | US$14.437,10 | 12.793.932 AMM |
| 1103 |  XDNA XDNA | US$0,1404 | -2,64% | 0,13% | US$278.103 | US$7.834,39 | 1.981.132 XDNA |
| 1104 |  Zetacoin ZET | US$0,001643 | 29,89% | 2,94% | US$277.483 | US$26.438,37 | 168.846.151 ZET |
| 1105 |  Alt.Estate token ALT | US$0,0003886 | -9,75% | -35,55% | US$274.077 | US$4.376,40 | 705.287.171 ALT |
| 1106 |  Dorado DOR | US$0,0007670 | -2,21% | -1,37% | US$272.748 | US$86.130,47 | 355.583.782 DOR |
| 1107 |  Xchange XCG | US$0,07582 | -6,18% | -2,63% | US$269.436 | US$1.271,12 | 3.553.838 XCG |
| 1108 |  Aditus ADI | US$0,001136 | -3,45% | -18,12% | US$265.916 | US$33.021,52 | 234.110.888 ADI |
| 1109 |  Beetle Coin BEET | US$0,001633 | -2,30% | -1,43% | US$262.143 | US$7.787,04 | 160.534.472 BEET |
| 1110 |  ArbitrageCT ARCT | US$0,002903 | -1,66% | -3,38% | US$261.818 | US$1.412,76 | 90.188.230 ARCT |
| 1111 |  Bitblocks BBK | US$0,009085 | 61,85% | 76,45% | US$257.862 | US$26.971,54 | 28.382.257 BBK |
| 1112 |  Ignition IC | US$0,2659 | -1,77% | -3,55% | US$255.790 | US$966,01 | 962.157 IC |
| 1113 |  Bitzeny ZNY | US$0,003255 | -5,42% | -0,51% | US$246.104 | US$1.742,48 | 75.614.500 ZNY |
| 1114 |  EDRCoin EDRC | US$0,08803 | 2,84% | 11,12% | US$245.582 | US$3.344,60 | 2.789.782 EDRC |
| 1115 |  SagaCoin SAGA | US$0,04320 | -10,86% | 4,63% | US$245.318 | US$668,25 | 5.678.431 SAGA |
| 1116 |  Typerium TYPE | US$0,005342 | -27,09% | -56,63% | US$243.819 | US$860,64 | 45.640.399 TYPE |
| 1117 |  CyberMusic CYMT | US$0,00001664 | -14,86% | -25,30% | US$241.256 | US$9.418,63 | 14.499.579.056 CYMT |
| 1118 |  SpreadCoin SPR | US$0,02142 | -1,88% | 23,08% | US$232.452 | US$843,98 | 10.854.506 SPR |
| 1119 |  Elysian ELY | US$0,002879 | -2,87% | 1,25% | US$230.430 | US$27.249,00 | 80.037.472 ELY |
| 1120 |  BriaCoin BRIA | US$0,3000 | 5,77% | -13,46% | US$223.020 | US$3.944,67 | 743.431 BRIA |
| 1121 |  DraftCoin DFT | US$0,02752 | 1,34% | 4,03% | US$222.254 | US$2.026,58 | 8.077.317 DFT |
| 1122 |  SCRIV NETWORK SCRIV | US$0,008968 | 40,61% | 405,99% | US$221.919 | US$20.677,05 | 24.744.362 SCRIV |
| 1123 |  Pigeoncoin PGN | US$0,0002033 | 4,55% | -19,61% | US$220.307 | US$2.324,50 | 1.083.705.000 PGN |
| 1124 |  Dystem DTEM | US$0,06529 | 24,10% | 16,40% | US$219.622 | US$5.537,40 | 3.363.975 DTEM |
| 1125 |  PitisCoin PTS | US$0,001372 | -0,82% | -38,06% | US$214.560 | US$644,27 | 156.355.646 PTS |
| 1126 |  Emphy EPY | US$0,02710 | -0,03% | 9,50% | US$214.059 | US$1.269,65 | 7.899.788 EPY |
| 1127 |  Billionaire Token XBL | US$0,06536 | 38,38% | 28,87% | US$213.608 | US$1.468,97 | 3.268.274 XBL |
| 1128 |  Intelligent Trading Foundation ITT | US$0,02174 | -0,70% | 5,42% | US$213.012 | US$2.296,26 | 9.799.899 ITT |
| 1129 |  Datarius Credit DTRC | US$0,001653 | 7,20% | 59,67% | US$211.221 | US$356.648 | 127.756.071 DTRC |
| 1130 |  Jetcoin JET | US$0,03059 | 8,78% | 1,67% | US$208.721 | US$14.741,52 | 6.823.701 JET |
| 1131 |  Wixlar WIX | US$0,04538 | 4,55% | 5,60% | US$208.147 | US$47.594,09 | 4.586.868 WIX |
| 1132 |  HUZU HUZU | US$0,1454 | -11,77% | -28,27% | US$205.393 | US$1.332,23 | 1.412.404 HUZU |
| 1133 |  Sharechain SSS | US$0,00008014 | 8,15% | 22,17% | US$203.866 | US$2.194,33 | 2.544.023.561 SSS |
| 1134 |  BBSCoin BBS | US$0,000003046 | -53,75% | -16,86% | US$202.603 | US$1.033,43 | 66.512.148.840 BBS |
| 1135 |  Startcoin START | US$0,004427 | 5,96% | 0,60% | US$199.585 | US$2.741,08 | 45.079.785 START |
| 1136 |  Blakecoin BLC | US$0,009830 | -8,98% | -15,85% | US$196.794 | US$841,12 | 20.019.544 BLC |
| 1137 |  WITChain WIT | US$0,0001305 | 0,15% | 19,25% | US$195.762 | US$100.119 | 1.500.000.000 WIT |
| 1138 |  Viuly VIU | US$0,0002014 | -8,24% | -22,32% | US$193.966 | US$2.735,08 | 963.020.239 VIU |
| 1139 |  BunnyToken BUNNY | US$0,001635 | -6,00% | -37,64% | US$192.623 | US$15.170,20 | 117.787.050 BUNNY |
| 1140 |  Orbis Token OBT | US$0,01004 | -38,28% | -32,16% | US$192.402 | US$1.474,16 | 19.166.752 OBT |
| 1141 |  BitStation BSTN | US$0,00005217 | 0,57% | 0,92% | US$191.515 | US$599,38 | 3.670.852.269 BSTN |
| 1142 |  Waletoken WTN | US$0,00001284 | 2,31% | -29,34% | US$188.051 | US$12.424,25 | 14.644.050.000 WTN |
| 1143 |  TEAM (TokenStars) TEAM | US$0,01764 | -6,86% | -7,24% | US$187.236 | US$9.284,02 | 10.614.907 TEAM |
| 1144 |  Unify UNIFY | US$0,01039 | 2,35% | 32,92% | US$185.651 | US$2.352,62 | 17.860.831 UNIFY |
| 1145 |  Bitcoinus BITS | US$0,003937 | -1,23% | -3,88% | US$178.332 | US$106.300 | 45.294.348 BITS |
| 1146 |  PKG Token PKG | US$0,00001953 | 3,31% | -27,55% | US$175.161 | US$8.705,68 | 8.969.257.745 PKG |
| 1147 |  Sola Token SOL | US$0,006100 | -14,72% | -31,62% | US$174.300 | US$1.534,48 | 28.573.775 SOL |
| 1148 |  Bitdeal BDL | US$0,0009892 | -10,19% | -8,95% | US$173.691 | US$696,67 | 175.583.793 BDL |
| 1149 |  Pure PUREX | US$0,01085 | 16,40% | -57,10% | US$171.797 | US$618,39 | 15.834.654 PUREX |
| 1150 |  Knekted KNT | US$0,0008588 | -2,89% | 0,70% | US$171.767 | US$17.827,40 | 200.000.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.