Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Soma SCT | US$0,09339 | 2,03% | 47,28% | US$738.224 | US$148.403 | 7.904.976 SCT |
| 952 |  FUTURAX FTXT | US$0,0002153 | -13,30% | -9,85% | US$733.521 | US$72.335,14 | 3.406.412.461 FTXT |
| 953 |  ZINC ZINC | US$0,1359 | -3,69% | 28,32% | US$731.734 | US$3.548,43 | 5.385.256 ZINC |
| 954 |  MNPCoin MNP | US$0,3277 | -6,21% | -6,73% | US$718.224 | US$1.638,91 | 2.191.996 MNP |
| 955 |  Rupee RUP | US$0,02834 | 19,51% | -14,22% | US$714.285 | US$7.035,91 | 25.204.397 RUP |
| 956 |  Bitcoin Plus XBC | US$6,10 | 3,00% | 30,04% | US$707.484 | US$1.465,22 | 116.061 XBC |
| 957 |  TrueVett VME | US$0,004056 | 19,91% | 28,97% | US$707.400 | US$6.467,32 | 174.419.775 VME |
| 958 |  Narrative NRVE | US$0,01501 | -2,84% | 19,01% | US$704.474 | US$30.146,68 | 46.928.004 NRVE |
| 959 |  Gold Poker GPKR | US$0,4495 | -0,19% | -20,85% | US$678.993 | US$50.828,00 | 1.510.420 GPKR |
| 960 |  Tokenbox TBX | US$0,05927 | -5,18% | -4,18% | US$675.292 | US$7.183,65 | 11.393.882 TBX |
| 961 |  AudioCoin ADC | US$0,0007196 | -7,62% | -20,62% | US$671.399 | US$2.514,74 | 932.956.487 ADC |
| 962 |  SportyCo SPF | US$0,01267 | -1,35% | -10,74% | US$670.476 | US$59.248,43 | 52.930.795 SPF |
| 963 |  EUNO EUNO | US$0,08469 | 21,71% | 117,70% | US$670.010 | US$10.409,49 | 7.911.082 EUNO |
| 964 |  SoMee.Social ONG | US$0,01611 | 5,44% | 19,29% | US$665.928 | US$1.626,94 | 41.336.897 ONG |
| 965 |  EUNOMIA ENTS | US$0,00004037 | -12,94% | -20,28% | US$662.027 | US$36.838,11 | 16.397.358.491 ENTS |
| 966 |  Nullex NLX | US$0,01628 | 17,19% | 35,74% | US$658.831 | US$18.592,66 | 40.477.042 NLX |
| 967 |  eBitcoin EBTC | US$0,03484 | 3,22% | 0,17% | US$658.366 | US$641,47 | 18.897.126 EBTC |
| 968 |  Shard SHARD | US$0,05392 | -12,18% | 1,11% | US$656.777 | US$5.589,48 | 12.180.367 SHARD |
| 969 |  nDEX NDX | US$0,00004392 | 3,08% | 28,42% | US$655.907 | US$26.848,49 | 14.932.627.051 NDX |
| 970 |  Cryptosolartech CST | US$0,01015 | -35,73% | -44,31% | US$652.711 | US$1.128,56 | 64.278.763 CST |
| 971 |  Monkey Project MONK | US$0,1722 | -3,67% | 1,00% | US$652.701 | US$3.130,45 | 3.791.036 MONK |
| 972 |  The ChampCoin TCC | US$0,003798 | 2,34% | 31,78% | US$645.367 | US$1.665,57 | 169.935.388 TCC |
| 973 |  Maverick Chain MVC | US$0,006078 | -3,08% | -13,06% | US$637.834 | US$23.980,64 | 104.936.231 MVC |
| 974 |  ShareX SEXC | US$0,0009805 | -7,00% | -8,50% | US$632.917 | US$18.704,54 | 645.515.075 SEXC |
| 975 |  Woodcoin LOG | US$0,07836 | 7,70% | 5,78% | US$629.673 | US$7.401,34 | 8.035.193 LOG |
| 976 |  XMCT XMCT | US$0,006571 | 0,76% | 36,77% | US$627.248 | US$154.802 | 95.460.850 XMCT |
| 977 |  Pesetacoin PTC | US$0,004575 | -1,92% | -3,79% | US$623.983 | US$1.249,89 | 136.380.784 PTC |
| 978 |  Magnet MAG | US$0,01707 | -6,28% | -33,45% | US$623.953 | US$1.134,44 | 36.559.173 MAG |
| 979 |  Neutron NTRN | US$0,01595 | -2,27% | 30,38% | US$619.255 | US$4.495,87 | 38.819.415 NTRN |
| 980 |  OWNDATA OWN | US$0,0002459 | -26,52% | -28,15% | US$611.902 | US$21.226,45 | 2.487.943.030 OWN |
| 981 |  ACE (TokenStars) ACE | US$0,05238 | 2,11% | 3,42% | US$611.711 | US$124.060 | 11.677.903 ACE |
| 982 |  ATMChain ATM | US$0,0001308 | -30,14% | -18,53% | US$609.515 | US$2.431,09 | 4.660.285.460 ATM |
| 983 |  Bonpay BON | US$0,05339 | 0,56% | -0,79% | US$602.775 | US$15.996,75 | 11.290.301 BON |
| 984 |  GoldMint MNTP | US$0,3145 | 2,28% | -15,44% | US$602.310 | US$21.320,09 | 1.914.997 MNTP |
| 985 |  X-CASH XCASH | US$0,00004092 | 15,97% | 20,29% | US$601.925 | US$4.920,52 | 14.709.266.334 XCASH |
| 986 |  0xcert ZXC | US$0,005189 | -7,61% | 14,64% | US$596.774 | US$65.474,81 | 115.000.000 ZXC |
| 987 |  Fox Trading FOXT | US$0,08456 | 6,39% | 77,91% | US$594.487 | US$207.913 | 7.030.000 FOXT |
| 988 |  Paymon PMNT | US$0,0009704 | 12,36% | 27,53% | US$593.139 | US$1.653,40 | 611.226.584 PMNT |
| 989 |  smARTOFGIVING AOG | US$0,1231 | 2,18% | 12,49% | US$585.324 | US$1.068,81 | 4.753.526 AOG |
| 990 |  SyncFab MFG | US$0,003604 | 15,97% | -4,63% | US$582.141 | US$1.217,74 | 161.509.572 MFG |
| 991 |  Gainer GNR | US$0,05752 | 5,43% | 23,05% | US$580.301 | US$1.498,86 | 10.088.370 GNR |
| 992 |  EtherGem EGEM | US$0,04523 | 9,93% | 19,63% | US$577.782 | US$26.209,43 | 12.774.288 EGEM |
| 993 |  RealChain RCT | US$0,001764 | -1,23% | -11,63% | US$575.720 | US$1.016.059 | 326.423.957 RCT |
| 994 |  Xenon XNN | US$0,001918 | -21,91% | 11,31% | US$575.315 | US$667,51 | 300.000.000 XNN |
| 995 |  EXMR FDN EXMR | US$0,04866 | 11,29% | -7,06% | US$575.168 | US$55.634,14 | 11.819.017 EXMR |
| 996 |  StarterCoin STAC | US$0,002033 | 20,74% | 46,67% | US$574.269 | US$849,77 | 282.407.189 STAC |
| 997 |  CDMCOIN CDM | US$0,0007211 | -3,63% | 27,80% | US$573.383 | US$5.038,97 | 795.128.995 CDM |
| 998 |  EventChain EVC | US$0,01819 | 2,99% | -17,25% | US$568.295 | US$2.498,51 | 31.250.497 EVC |
| 999 |  Bitswift BITS | US$0,1456 | 4,97% | 3,82% | US$565.672 | US$1.061,52 | 3.884.635 BITS |
| 1000 |  Fidelium FID | US$0,004771 | 81,59% | -5,25% | US$562.293 | US$7.628,87 | 117.852.948 FID |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.