Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiteDoge LDOGE | US$0,00006755 | -0,94% | 7,97% | US$1.021.176 | US$1.441,76 | 15.118.294.560 LDOGE |
| 902 |  Elixir ELIX | US$0,02983 | -3,81% | -4,04% | US$1.007.604 | US$7.661,52 | 33.776.466 ELIX |
| 903 |  Worldcore WRC | US$0,005631 | -1,67% | 0,47% | US$1.002.825 | US$17.079,43 | 178.103.291 WRC |
| 904 |  IP Exchange IPSX | US$0,001184 | 0,39% | 5,80% | US$1.002.337 | US$185.404 | 846.839.680 IPSX |
| 905 |  Thrive Token THRT | US$0,009703 | 1,85% | 17,46% | US$1.001.172 | US$82.534,65 | 103.177.502 THRT |
| 906 |  VeriumReserve VRM | US$0,5271 | 8,68% | -4,76% | US$986.502 | US$5.643,83 | 1.871.697 VRM |
| 907 |  HOLD HOLD | US$0,001391 | -7,30% | -6,62% | US$980.582 | US$106.710 | 704.821.305 HOLD |
| 908 |  Clipper Coin CCC | US$0,0006195 | -18,46% | -53,85% | US$975.840 | US$14.743,01 | 1.575.101.355 CCC |
| 909 |  Eristica ERT | US$0,005818 | 4,15% | -0,52% | US$974.510 | US$3.568,83 | 167.487.832 ERT |
| 910 |  Uniform Fiscal Object UFO | US$0,0002614 | 0,87% | -1,28% | US$968.173 | US$1.925,87 | 3.703.341.887 UFO |
| 911 |  eBoost EBST | US$0,04817 | 16,66% | 7,89% | US$963.382 | US$68.925,69 | 20.000.000 EBST |
| 912 |  CannabisCoin CANN | US$0,01223 | 2,37% | -3,27% | US$944.700 | US$5.969,27 | 77.231.176 CANN |
| 913 |  Universal Currency UNIT | US$0,06088 | 0,70% | -6,15% | US$943.718 | US$28.317,78 | 15.500.477 UNIT |
| 914 |  BetterBetting BETR | US$0,005525 | -10,14% | -0,93% | US$937.084 | US$111.441 | 169.619.767 BETR |
| 915 |  Sapien SPN | US$0,004599 | -3,24% | 23,06% | US$924.472 | US$51.454,93 | 201.021.067 SPN |
| 916 |  ATBCoin ATB | US$0,02196 | -0,61% | 11,07% | US$923.123 | US$879.664 | 42.038.227 ATB |
| 917 |  Sp8de SPX | US$0,0001173 | 30,67% | 34,62% | US$913.232 | US$48.710,72 | 7.783.756.906 SPX |
| 918 |  UltraNote Coin XUN | US$0,0006692 | 26,02% | 29,89% | US$910.562 | US$3.741,95 | 1.360.572.803 XUN |
| 919 |  Miners' Reward Token MRT | US$0,09007 | 2,49% | -4,77% | US$900.710 | US$1.888,20 | 10.000.000 MRT |
| 920 |  Terracoin TRC | US$0,03923 | 0,86% | 4,16% | US$899.861 | US$3.811,35 | 22.935.396 TRC |
| 921 |  WandX WAND | US$0,07327 | 5,83% | 19,87% | US$897.108 | US$1.333,01 | 12.244.135 WAND |
| 922 |  MyWish WISH | US$0,04582 | -0,28% | -4,25% | US$895.888 | US$3.019,45 | 19.554.045 WISH |
| 923 |  Ergo ERG | US$2,22 | 15,18% | 20,66% | US$883.688 | US$3.318,81 | 397.300 ERG |
| 924 |  Chronologic DAY | US$1,14 | -8,54% | -3,80% | US$880.188 | US$1.503,86 | 774.575 DAY |
| 925 |  Guaranteed Ethurance Token Extra GETX | US$0,002856 | 2,69% | 5,13% | US$856.923 | US$6.895,42 | 300.000.000 GETX |
| 926 |  ZEST ZEST | US$0,3767 | -7,56% | -6,37% | US$856.244 | US$2.751,32 | 2.272.798 ZEST |
| 927 |  Fire Lotto FLOT | US$0,04075 | -16,66% | 4,06% | US$853.401 | US$123.446 | 20.939.945 FLOT |
| 928 |  Sovereign Hero HERO | US$178,32 | 0,54% | 4,02% | US$851.118 | US$1.093,50 | 4.773 HERO |
| 929 |  Stipend SPD | US$0,09379 | -13,46% | 13,77% | US$842.345 | US$1.773,83 | 8.981.289 SPD |
| 930 |  MedicCoin MEDIC | US$0,003785 | 1,66% | 1,20% | US$840.606 | US$10.561,71 | 222.107.722 MEDIC |
| 931 |  Parkgene GENE | US$0,002978 | 7,57% | -0,79% | US$833.250 | US$1.472,28 | 279.760.863 GENE |
| 932 |  Enix ENIX | US$0,02519 | -1,60% | 48,23% | US$823.106 | US$4.956,29 | 32.680.368 ENIX |
| 933 |  Kryll KRL | US$0,07121 | -7,24% | -2,72% | US$820.150 | US$57.951,33 | 11.517.530 KRL |
| 934 |  ZCore ZCR | US$0,3865 | 4,50% | 114,20% | US$810.472 | US$21.501,25 | 2.097.030 ZCR |
| 935 |  Mindexcoin MIC | US$0,04663 | -18,79% | -57,54% | US$799.496 | US$74.597,54 | 17.144.292 MIC |
| 936 |  Giant GIC | US$0,3508 | -0,60% | 37,13% | US$796.555 | US$11.049,17 | 2.270.699 GIC |
| 937 |  Sumokoin SUMO | US$0,09921 | -2,69% | -5,19% | US$795.620 | US$17.984,79 | 8.019.507 SUMO |
| 938 |  Karbo KRB | US$0,1177 | 3,86% | 15,31% | US$789.595 | US$8.212,51 | 6.710.568 KRB |
| 939 |  HunterCoin HUC | US$0,03314 | 4,08% | 23,44% | US$787.382 | US$2.597,04 | 23.761.750 HUC |
| 940 |  RefToken REF | US$1,07 | -6,76% | 19,92% | US$785.881 | US$2.078,40 | 733.929 REF |
| 941 |  FSBT API Token FSBT | US$0,2237 | -7,26% | 18,01% | US$785.230 | US$338.331 | 3.509.535 FSBT |
| 942 |  Freyrchain FREC | US$0,001558 | -5,39% | -20,64% | US$779.146 | US$519.080 | 500.000.000 FREC |
| 943 |  BoutsPro BOUTS | US$0,01013 | 6,65% | 10,84% | US$775.930 | US$17.417,43 | 76.615.188 BOUTS |
| 944 |  CyberFM CYFM | US$0,00001250 | -7,10% | -11,79% | US$764.775 | US$25.767,61 | 61.200.000.000 CYFM |
| 945 |  SkinCoin SKIN | US$0,008652 | -6,19% | -6,70% | US$762.964 | US$9.921,12 | 88.183.483 SKIN |
| 946 |  Proton Token PTT | US$0,0003828 | 0,97% | 9,04% | US$758.257 | US$82.192,39 | 1.980.808.576 PTT |
| 947 |  Traceability Chain TAC | US$0,004469 | -5,19% | 6,22% | US$757.424 | US$276.323 | 169.489.737 TAC |
| 948 |  Bigbom BBO | US$0,002368 | 10,07% | 23,67% | US$754.180 | US$171.835 | 318.497.791 BBO |
| 949 |  EverGreenCoin EGC | US$0,05447 | 2,77% | -0,86% | US$747.298 | US$1.394,35 | 13.720.608 EGC |
| 950 |  Origin Sport ORS | US$0,01419 | -0,75% | -4,40% | US$741.009 | US$1.344.029 | 52.207.518 ORS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.