Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energo TSL | US$0,004100 | 0,99% | -5,53% | US$2.469.523 | US$157.745 | 602.378.920 TSL |
| 702 |  Expanse EXP | US$0,2350 | 1,70% | 2,15% | US$2.466.531 | US$18.902,70 | 10.495.278 EXP |
| 703 |  Vexanium VEX | US$0,008158 | 1,20% | -16,43% | US$2.462.076 | US$537.588 | 301.800.825 VEX |
| 704 |  Peculium PCL | US$0,001257 | -1,06% | -10,80% | US$2.457.236 | US$40.453,07 | 1.954.775.645 PCL |
| 705 |  Dynamic DYN | US$0,6992 | 4,24% | -5,11% | US$2.456.066 | US$59.224,29 | 3.512.607 DYN |
| 706 |  LoMoCoin LMC | US$0,009859 | 33,03% | 70,37% | US$2.452.926 | US$1.278,90 | 248.800.875 LMC |
| 707 |  TrueFlip TFL | US$0,3894 | -7,70% | -2,18% | US$2.432.554 | US$112.319 | 6.247.267 TFL |
| 708 |  SolarCoin SLR | US$0,04960 | -0,90% | -10,35% | US$2.428.018 | US$10.394,08 | 48.947.154 SLR |
| 709 |  Vipstar Coin VIPS | US$0,0002226 | -17,12% | -19,79% | US$2.427.344 | US$1.332.046 | 10.906.478.098 VIPS |
| 710 |  OKCash OK | US$0,03261 | 2,05% | -0,36% | US$2.420.986 | US$45.966,48 | 74.249.288 OK |
| 711 |  ProChain PRA | US$0,04867 | -1,73% | -4,37% | US$2.412.280 | US$137.732 | 49.562.749 PRA |
| 712 |  Sequence SEQ | US$0,05229 | -0,38% | -10,02% | US$2.410.020 | US$2.050,92 | 46.092.605 SEQ |
| 713 |  Stox STX | US$0,04641 | 2,06% | -13,97% | US$2.398.943 | US$136.914 | 51.688.768 STX |
| 714 |  Vezt VZT | US$0,03259 | -9,77% | 14,68% | US$2.394.021 | US$921,16 | 73.453.710 VZT |
| 715 |  Hashgard GARD | US$0,0001663 | -5,06% | -8,60% | US$2.387.404 | US$203.395 | 14.358.849.725 GARD |
| 716 |  Ondori RSTR | US$0,00006536 | 0,91% | 3,84% | US$2.381.568 | US$1.370,83 | 36.438.768.009 RSTR |
| 717 |  Swarm City SWT | US$0,2851 | 1,13% | -4,11% | US$2.378.175 | US$22.289,71 | 8.342.785 SWT |
| 718 |  SIBCoin SIB | US$0,1387 | -0,33% | -7,95% | US$2.376.843 | US$121.081 | 17.141.382 SIB |
| 719 |  MIB Coin MIB | US$0,05643 | 8,25% | 13,44% | US$2.350.342 | US$226.021 | 41.653.819 MIB |
| 720 |  POPCHAIN PCH | US$0,007008 | 1,41% | 1,30% | US$2.349.347 | US$246.635 | 335.238.973 PCH |
| 721 |  WeTrust TRST | US$0,02535 | -1,01% | 3,53% | US$2.335.647 | US$174.957 | 92.147.500 TRST |
| 722 |  Rentberry BERRY | US$0,007714 | -1,72% | 7,57% | US$2.325.157 | US$4.993,19 | 301.431.305 BERRY |
| 723 |  Aurum Coin AU | US$7,77 | -18,85% | -17,62% | US$2.317.402 | US$718,89 | 298.083 AU |
| 724 |  Relex RLX | US$0,002101 | -8,38% | -35,33% | US$2.313.596 | US$30.534,29 | 1.101.241.044 RLX |
| 725 |  Nework NKC | US$0,01567 | 0,04% | 7,18% | US$2.312.934 | US$16.436,95 | 147.586.172 NKC |
| 726 |  DxChain Token DX | US$0,0002562 | -13,34% | -10,31% | US$2.290.311 | US$272.066 | 8.940.457.535 DX |
| 727 |  Effect.AI EFX | US$0,01106 | -7,42% | 3,49% | US$2.286.464 | US$4.760,24 | 206.668.526 EFX |
| 728 |  AC3 AC3 | US$0,03305 | 8,49% | 4,07% | US$2.276.766 | US$29.831,70 | 68.897.588 AC3 |
| 729 |  GeoCoin GEO | US$0,7118 | 1,09% | -65,16% | US$2.263.793 | US$8.600,38 | 3.180.551 GEO |
| 730 |  Blocktrade Token BTT | US$0,04158 | -12,26% | -18,81% | US$2.250.709 | US$9.615,42 | 54.125.290 BTT |
| 731 |  Lethean LTHN | US$0,004815 | -10,49% | 37,57% | US$2.239.164 | US$27.510,80 | 465.000.000 LTHN |
| 732 |  RED RED | US$0,01715 | -1,55% | -4,53% | US$2.229.039 | US$27.270,82 | 130.000.009 RED |
| 733 |  Thingschain TIC | US$0,0001934 | -5,16% | -23,69% | US$2.213.193 | US$223.520 | 11.445.000.000 TIC |
| 734 |  Rate3 RTE | US$0,005026 | -1,64% | -7,98% | US$2.155.974 | US$297.835 | 428.994.997 RTE |
| 735 |  Silent Notary SNTR | US$0,00002574 | 3,60% | 5,26% | US$2.148.593 | US$98.629,57 | 83.470.521.339 SNTR |
| 736 |  Atmos ATMOS | US$0,02124 | -10,28% | -13,20% | US$2.140.052 | US$1.002,73 | 100.749.182 ATMOS |
| 737 |  FoldingCoin FLDC | US$0,003072 | 2,29% | -11,71% | US$2.138.563 | US$15.821,31 | 696.185.238 FLDC |
| 738 |  AiLink Token ALI | US$0,001226 | 0,63% | 17,55% | US$2.117.164 | US$54.860,26 | 1.726.471.480 ALI |
| 739 |  Global Awards Token GAT | US$0,003989 | -3,88% | 8,86% | US$2.113.388 | US$1.174,76 | 529.861.449 GAT |
| 740 |  HEROcoin PLAY | US$0,01727 | 0,06% | 47,56% | US$2.109.844 | US$61.211,51 | 122.195.825 PLAY |
| 741 |  Acute Angle Cloud AAC | US$0,008376 | -3,63% | -3,89% | US$2.094.072 | US$1.480.417 | 250.000.000 AAC |
| 742 |  ALAX ALX | US$0,006240 | -0,69% | 14,58% | US$2.092.445 | US$9.187,35 | 335.331.632 ALX |
| 743 |  Alphacat ACAT | US$0,0007484 | 0,39% | 2,27% | US$2.088.389 | US$50.950,92 | 2.790.428.084 ACAT |
| 744 |  Abyss Token ABYSS | US$0,009362 | -5,68% | -10,71% | US$2.076.615 | US$54.101,04 | 221.811.904 ABYSS |
| 745 |  Syndicate SYNX | US$0,06973 | 3,39% | 15,52% | US$2.069.048 | US$44.860,17 | 29.672.989 SYNX |
| 746 |  Gene Source Code Chain GENE | US$0,005622 | -4,74% | -7,38% | US$2.068.572 | US$68.061,16 | 367.944.799 GENE |
| 747 |  NativeCoin N8V | US$0,08419 | 2,70% | 92,10% | US$2.065.288 | US$36.483,11 | 24.532.587 N8V |
| 748 |  Aventus AVT | US$0,3417 | -6,32% | 7,35% | US$2.050.239 | US$13.624,97 | 6.000.000 AVT |
| 749 |  SRCOIN SRCOIN | US$0,0004046 | -2,21% | -16,97% | US$2.044.091 | US$107.827 | 5.052.048.084 SRCOIN |
| 750 |  Pinkcoin PINK | US$0,005218 | 5,85% | 4,42% | US$2.041.050 | US$2.050,63 | 391.147.413 PINK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.