Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeviantCoin DEV | US$0,2784 | 3,00% | 9,00% | US$3.483.514 | US$11.544,67 | 12.513.598 DEV |
| 602 |  Experience Points XP | US$0,00001386 | -3,38% | -6,63% | US$3.468.527 | US$32.641,98 | 250.249.158.095 XP |
| 603 |  Yocoin YOC | US$0,01185 | -0,06% | 9,20% | US$3.467.730 | US$57.234,40 | 292.642.239 YOC |
| 604 |  TrustNote TTT | US$0,01116 | 0,17% | 8,60% | US$3.460.812 | US$2.375.918 | 309.999.945 TTT |
| 605 |  Stealth XST | US$0,1142 | 5,43% | 3,30% | US$3.452.747 | US$667,52 | 30.228.613 XST |
| 606 |  Bitcoin Incognito XBI | US$0,4655 | -0,22% | -2,51% | US$3.445.757 | US$60.013,11 | 7.402.352 XBI |
| 607 |  MASTERNET MASH | US$0,1085 | -9,19% | 118,81% | US$3.438.028 | US$5.941,91 | 31.686.740 MASH |
| 608 |  Banyan Network BBN | US$0,007242 | -2,38% | -3,55% | US$3.417.787 | US$167.083 | 471.932.830 BBN |
| 609 |  EBCoin EBC | US$0,0009701 | -12,28% | -9,35% | US$3.414.414 | US$15.992,72 | 3.519.568.066 EBC |
| 610 |  CargoX CXO | US$0,02635 | -5,35% | 15,73% | US$3.400.664 | US$32.361,87 | 129.071.409 CXO |
| 611 |  Bit-Z Token BZ | US$0,1060 | -1,00% | -5,86% | US$3.381.841 | US$21.696.269 | 31.905.137 BZ |
| 612 |  Gems GEM | US$0,002939 | -7,42% | -2,60% | US$3.372.107 | US$31.162,89 | 1.147.488.025 GEM |
| 613 |  DATx DATX | US$0,002422 | -4,22% | -0,29% | US$3.369.233 | US$225.262 | 1.391.302.551 DATX |
| 614 |  1World 1WO | US$0,1609 | 4,23% | 38,27% | US$3.327.922 | US$109.838 | 20.686.551 1WO |
| 615 |  ugChain UGC | US$0,005845 | -3,24% | -11,16% | US$3.325.024 | US$220.347 | 568.842.039 UGC |
| 616 |  DomRaider DRT | US$0,005621 | 0,54% | 2,64% | US$3.324.687 | US$49.223,71 | 591.500.000 DRT |
| 617 |  BitMart Token BMX | US$0,02845 | -1,58% | 7,18% | US$3.308.627 | US$5.112.689 | 116.281.769 BMX |
| 618 |  CVCoin CVN | US$0,2663 | -2,61% | -14,47% | US$3.297.542 | US$168.401 | 12.380.890 CVN |
| 619 |  Ink Protocol XNK | US$0,01695 | 3,61% | 4,39% | US$3.286.982 | US$29.419,09 | 193.949.269 XNK |
| 620 |  Atonomi ATMI | US$0,006424 | -0,64% | 1,54% | US$3.280.170 | US$126.875 | 510.618.136 ATMI |
| 621 |  Solaris XLR | US$2,08 | -5,43% | -10,95% | US$3.273.454 | US$4.908,25 | 1.576.823 XLR |
| 622 |  Circuits of Value COVAL | US$0,003268 | 1,10% | 7,57% | US$3.267.904 | US$7.777,96 | 1.000.000.000 COVAL |
| 623 |  PAYCENT PYN | US$0,1065 | 2,12% | 2,54% | US$3.266.692 | US$2.122,39 | 30.662.802 PYN |
| 624 |  Zel ZEL | US$0,07593 | 3,11% | 5,67% | US$3.263.247 | US$19.803,13 | 42.979.700 ZEL |
| 625 |  MintCoin MINT | US$0,0001307 | -32,58% | 3,10% | US$3.259.592 | US$4.028,84 | 24.947.260.808 MINT |
| 626 |  NoLimitCoin NLC2 | US$0,01543 | -1,30% | -6,13% | US$3.245.399 | US$40.406,63 | 210.282.316 NLC2 |
| 627 |  Karma KRM | US$0,001815 | 26,55% | 5,27% | US$3.235.307 | US$58.669,77 | 1.782.809.241 KRM |
| 628 |  Eroscoin ERO | US$0,01724 | -5,28% | -6,61% | US$3.219.119 | US$2.104,92 | 186.744.000 ERO |
| 629 |  Morpheus Labs MITX | US$0,01565 | -2,69% | 1,72% | US$3.216.306 | US$166.618 | 205.577.285 MITX |
| 630 |  BitSend BSD | US$0,1502 | -2,21% | -0,94% | US$3.168.533 | US$49.122,01 | 21.094.125 BSD |
| 631 |  ATC Coin ATCC | US$0,01452 | -19,75% | -68,68% | US$3.153.476 | US$306.530 | 217.203.700 ATCC |
| 632 |  Coinvest COIN | US$0,2657 | 6,16% | 28,16% | US$3.148.628 | US$1.532,54 | 11.849.567 COIN |
| 633 |  Experty EXY | US$0,1162 | -7,03% | -22,69% | US$3.147.654 | US$82.616,73 | 27.088.352 EXY |
| 634 |  EchoLink EKO | US$0,008377 | -2,25% | -10,02% | US$3.123.203 | US$172.216 | 372.810.007 EKO |
| 635 |  MassGrid MGD | US$0,05952 | 5,02% | -5,86% | US$3.116.471 | US$9.686,24 | 52.360.850 MGD |
| 636 |  Ormeus Coin ORMEUS | US$0,1817 | -9,40% | 6,73% | US$3.093.711 | US$745.361 | 17.029.321 ORMEUS |
| 637 |  EncrypGen DNA | US$0,04987 | -1,86% | 9,55% | US$3.093.481 | US$7.502,55 | 62.029.977 DNA |
| 638 |  Scorum Coins SCR | US$0,1057 | -13,98% | -42,99% | US$3.092.845 | US$17.029,52 | 29.265.075 SCR |
| 639 |  Paypex PAYX | US$0,04516 | -0,49% | 60,96% | US$3.090.038 | US$24.861,77 | 68.428.768 PAYX |
| 640 |  Datum DAT | US$0,003140 | -7,88% | -16,37% | US$3.076.049 | US$303.248 | 979.688.287 DAT |
| 641 |  BitDegree BDG | US$0,008585 | 6,54% | 28,20% | US$3.059.228 | US$1.915,82 | 356.337.711 BDG |
| 642 |  CoinPoker CHP | US$0,009691 | 1,45% | -0,28% | US$3.056.828 | US$61.790,21 | 315.414.462 CHP |
| 643 |  APX APX | US$4,34 | -3,26% | -12,44% | US$3.049.342 | US$2.347,20 | 703.179 APX |
| 644 |  Gambit GAM | US$2,64 | -1,00% | -1,51% | US$3.043.996 | US$896,15 | 1.154.053 GAM |
| 645 |  Helium HLM | US$0,3499 | 7,75% | -28,96% | US$3.030.708 | US$7.837,17 | 8.661.429 HLM |
| 646 |  Tolar TOL | US$0,01495 | 3,15% | 8,73% | US$3.026.741 | US$190.285 | 202.520.488 TOL |
| 647 |  DAV Coin DAV | US$0,006583 | -0,38% | 34,43% | US$2.992.894 | US$130.530 | 454.636.709 DAV |
| 648 |  Rivetz RVT | US$0,1139 | 3,81% | 7,15% | US$2.989.924 | US$1.983,90 | 26.244.468 RVT |
| 649 |  Digix Gold Token DGX | US$43,72 | 0,33% | 1,10% | US$2.985.791 | US$55.274,04 | 68.293 DGX |
| 650 |  Debitum DEB | US$0,01497 | 13,69% | 23,01% | US$2.971.590 | US$60.531,33 | 198.445.716 DEB |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.