Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloom BLT | US$0,1809 | -9,50% | -4,02% | US$8.657.581 | US$79.931,18 | 47.861.697 BLT |
| 402 |  Everus EVR | US$0,01652 | 3,06% | 9,71% | US$8.636.564 | US$24.996,78 | 522.761.279 EVR |
| 403 |  Primecoin XPM | US$0,3367 | -4,81% | -19,34% | US$8.574.754 | US$106.152 | 25.468.771 XPM |
| 404 |  Synthetix Network Token SNX | US$0,1304 | 1,23% | 8,23% | US$8.543.328 | US$313.274 | 65.501.303 SNX |
| 405 |  Playgroundz IOG | US$0,3069 | -3,37% | -8,73% | US$8.515.279 | US$157.529 | 27.750.120 IOG |
| 406 |  Hiveterminal Token HVN | US$0,02061 | -4,75% | 12,92% | US$8.470.327 | US$4.153,65 | 410.956.776 HVN |
| 407 |  PAC Global PAC | US$0,001701 | -0,40% | -15,10% | US$8.439.432 | US$22.236,43 | 4.960.747.102 PAC |
| 408 |  Ink INK | US$0,01807 | 2,52% | -0,70% | US$8.380.754 | US$2.878.423 | 463.910.527 INK |
| 409 |  Everex EVX | US$0,5079 | 0,07% | -6,56% | US$8.379.667 | US$994.119 | 16.500.000 EVX |
| 410 |  SwftCoin SWFTC | US$0,002295 | -2,41% | 4,80% | US$8.355.593 | US$1.597.389 | 3.639.990.384 SWFTC |
| 411 |  Rialto XRL | US$0,1019 | 1,83% | 10,53% | US$8.351.591 | US$706,04 | 81.930.879 XRL |
| 412 |  Restart Energy MWAT MWAT | US$0,01842 | -5,29% | -1,87% | US$8.340.962 | US$57.040,49 | 452.750.000 MWAT |
| 413 |  LINA LINA | US$0,07698 | 1,07% | -8,08% | US$8.279.031 | US$50.111,25 | 107.541.141 LINA |
| 414 |  Crown CRW | US$0,3948 | 0,74% | 1,14% | US$8.182.233 | US$35.605,30 | 20.723.981 CRW |
| 415 |  Graft GRFT | US$0,01923 | -8,88% | 1,40% | US$8.160.668 | US$27.489,19 | 424.389.049 GRFT |
| 416 |  Blocktix TIX | US$0,2038 | 1,66% | 5,06% | US$8.150.720 | US$697.913 | 40.000.000 TIX |
| 417 |  WeOwn CHX | US$0,1127 | -6,92% | 73,18% | US$8.140.049 | US$258.735 | 72.254.210 CHX |
| 418 |  Agrello DLT | US$0,09462 | 3,62% | -3,86% | US$8.134.980 | US$1.961.212 | 85.978.873 DLT |
| 419 |  Distributed Credit Chain DCC | US$0,004455 | -2,04% | -17,54% | US$8.122.521 | US$3.260.559 | 1.823.303.747 DCC |
| 420 |  Timicoin TMC | US$0,02620 | -7,67% | -5,46% | US$8.065.336 | US$5.560,24 | 307.892.909 TMC |
| 421 |  BANKEX BKX | US$0,09284 | 0,22% | 15,17% | US$8.048.657 | US$1.843.426 | 86.695.685 BKX |
| 422 |  Melon MLN | US$13,34 | 6,34% | -9,35% | US$7.996.001 | US$43.991,67 | 599.400 MLN |
| 423 |  DecentBet DBET | US$0,04657 | -1,58% | -1,08% | US$7.809.515 | US$12.565,54 | 167.702.610 DBET |
| 424 |  ZrCoin ZRC | US$1,95 | 7,67% | 4,67% | US$7.648.710 | US$15.203,30 | 3.924.457 ZRC |
| 425 |  Phore PHR | US$0,5032 | 4,45% | -0,80% | US$7.607.638 | US$233.632 | 15.117.384 PHR |
| 426 |  FLO FLO | US$0,05137 | 3,73% | 33,98% | US$7.603.365 | US$36.565,80 | 148.007.586 FLO |
| 427 |  TRONCLASSIC TRXC | US$0,00001632 | 203,31% | 733,70% | US$7.588.645 | US$6.838,88 | 465.107.478.370 TRXC |
| 428 |  Eximchain EXC | US$0,1123 | -2,06% | 10,62% | US$7.557.984 | US$219.329 | 67.306.444 EXC |
| 429 |  XEL XEL | US$0,08234 | 10,48% | 27,27% | US$7.548.342 | US$185.788 | 91.676.277 XEL |
| 430 |  FuzeX FXT | US$0,009929 | -5,09% | -10,70% | US$7.536.285 | US$10.741,44 | 759.011.956 FXT |
| 431 |  Gravity GZRO | US$0,003465 | 69,45% | 871,06% | US$7.493.519 | US$1.119,96 | 2.162.776.098 GZRO |
| 432 |  Maecenas ART | US$0,1895 | -22,10% | 76,44% | US$7.446.428 | US$15.206,34 | 39.287.162 ART |
| 433 |  Sentient Coin SEN | US$0,004608 | -1,74% | 8,03% | US$7.397.840 | US$47.513,10 | 1.605.601.520 SEN |
| 434 |  TE-FOOD TFD | US$0,01470 | -3,57% | 7,12% | US$7.394.591 | US$14.973,87 | 502.990.459 TFD |
| 435 |  UpToken UP | US$0,04997 | 24,91% | 35,36% | US$7.321.938 | US$560.328 | 146.513.250 UP |
| 436 |  ChatCoin CHAT | US$0,01058 | 0,80% | -3,62% | US$7.302.755 | US$599.709 | 690.000.640 CHAT |
| 437 |  BitTube TUBE | US$0,07386 | -1,40% | -12,97% | US$7.202.391 | US$67.439,32 | 97.512.984 TUBE |
| 438 |  Tao XTO | US$0,2148 | -0,22% | -35,32% | US$7.160.914 | US$798,81 | 33.342.761 XTO |
| 439 |  HTMLCOIN HTML | US$0,0001348 | -8,48% | 3,98% | US$7.150.196 | US$9.679,66 | 53.054.210.990 HTML |
| 440 |  Eden EDN | US$0,01569 | -2,87% | -3,49% | US$7.139.957 | US$311.606 | 455.137.214 EDN |
| 441 |  INO COIN INO | US$0,3544 | 0,24% | 3,77% | US$7.088.083 | US$406.090 | 20.000.000 INO |
| 442 |  SpaceChain SPC | US$0,01373 | -1,45% | 1,23% | US$7.081.153 | US$45.544,39 | 515.923.518 SPC |
| 443 |  EDUCare EKT | US$0,01551 | 14,14% | 1,30% | US$6.980.207 | US$455.945 | 450.000.000 EKT |
| 444 |  OAX OAX | US$0,2784 | 3,33% | 5,86% | US$6.963.128 | US$1.783.327 | 25.009.250 OAX |
| 445 |  Aurora DAO AURA | US$0,04984 | -1,47% | -17,99% | US$6.954.632 | US$33.656,74 | 139.551.881 AURA |
| 446 |  RevolutionVR RVR | US$0,03261 | 7,53% | 6,86% | US$6.848.646 | US$149.326 | 210.000.000 RVR |
| 447 |  Zebi Token ZEBI | US$0,01357 | 1,21% | 6,32% | US$6.784.220 | US$955.966 | 500.000.000 ZEBI |
| 448 |  Shift SHIFT | US$0,5392 | -1,14% | -8,79% | US$6.778.059 | US$32.487,13 | 12.570.372 SHIFT |
| 449 |  Soarcoin SOAR | US$0,006274 | 7,60% | 5,58% | US$6.751.751 | US$6.312,96 | 1.076.083.176 SOAR |
| 450 |  Edge DADI | US$0,08963 | -2,38% | 12,83% | US$6.703.723 | US$1.231.602 | 74.790.646 DADI |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.