Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Haven Protocol XHV | US$2,38 | 4,16% | 15,87% | US$13.613.608 | US$272.854 | 5.724.355 XHV |
| 302 |  Etherparty FUEL | US$0,02574 | 4,04% | -0,70% | US$13.603.114 | US$899.937 | 528.478.202 FUEL |
| 303 |  Hydro HYDRO | US$0,004641 | -3,63% | -10,33% | US$13.571.111 | US$1.004.664 | 2.924.034.340 HYDRO |
| 304 |  ALQO XLQ | US$0,2359 | -2,45% | -4,97% | US$13.542.345 | US$67.740,48 | 57.412.659 XLQ |
| 305 |  Bitcoin Interest BCI | US$0,7364 | 4,19% | 0,52% | US$13.496.745 | US$4.341,64 | 18.326.892 BCI |
| 306 |  Wowbit WWB | US$0,04822 | 2,04% | 8,10% | US$13.395.356 | US$130.647 | 277.777.778 WWB |
| 307 |  NAGA NGC | US$0,2243 | 5,21% | -1,75% | US$13.323.289 | US$156.250 | 59.410.636 NGC |
| 308 |  Game.com GTC | US$0,01748 | 1,73% | -21,20% | US$13.307.081 | US$4.231.892 | 761.444.190 GTC |
| 309 |  Asch XAS | US$0,1421 | 2,85% | 4,83% | US$13.265.174 | US$343.432 | 93.355.331 XAS |
| 310 |  Electra ECA | US$0,0004636 | 0,36% | 5,94% | US$13.138.760 | US$60.201,16 | 28.342.664.757 ECA |
| 311 |  XYO XYO | US$0,002775 | 4,79% | 5,10% | US$13.095.831 | US$31.735,45 | 4.719.067.281 XYO |
| 312 |  PayPie PPP | US$0,1585 | -0,66% | 3,52% | US$13.075.055 | US$9.245,56 | 82.500.000 PPP |
| 313 |  Metrix Coin MRX | US$0,001179 | -7,07% | -6,30% | US$13.056.098 | US$67.180,62 | 11.073.132.303 MRX |
| 314 |  TrueDeck TDP | US$1,30 | 2,50% | -8,59% | US$13.038.177 | US$42.608,22 | 10.000.025 TDP |
| 315 |  HappyPay HPAY | US$0,7722 | 5,46% | -5,05% | US$12.936.699 | US$17.233,77 | 16.752.916 HPAY |
| 316 |  Refereum RFR | US$0,005371 | 6,67% | 1,88% | US$12.812.161 | US$6.210.452 | 2.385.311.273 RFR |
| 317 |  Mothership MSP | US$0,09013 | 6,92% | 17,10% | US$12.618.033 | US$4.550,37 | 140.000.000 MSP |
| 318 |  IHT Real Estate Protocol IHT | US$0,02257 | -1,33% | -9,20% | US$12.615.297 | US$2.983.314 | 559.013.823 IHT |
| 319 |  MediBloc MED | US$0,004231 | 6,32% | 10,39% | US$12.551.958 | US$108.410 | 2.966.384.100 MED |
| 320 |  Novacoin NVC | US$5,61 | -18,92% | 0,87% | US$12.517.162 | US$49.089,77 | 2.229.483 NVC |
| 321 |  Pascal PASC | US$0,5335 | -8,27% | 29,82% | US$12.487.008 | US$90.174,88 | 23.407.900 PASC |
| 322 |  Primas PST | US$0,2308 | 3,53% | 4,63% | US$12.163.648 | US$955.272 | 52.692.565 PST |
| 323 |  CPChain CPC | US$0,03206 | -2,83% | 17,68% | US$12.079.611 | US$745.420 | 376.765.852 CPC |
| 324 |  SophiaTX SPHTX | US$0,06245 | 0,36% | -0,39% | US$12.067.580 | US$203.254 | 193.230.567 SPHTX |
| 325 |  TaTaTu TTU | US$0,1238 | -3,44% | -32,25% | US$11.971.940 | US$43.530,76 | 96.727.971 TTU |
| 326 |  SPINDLE SPD | US$0,002815 | 1,98% | 45,28% | US$11.970.046 | US$15.416,77 | 4.252.378.972 SPD |
| 327 |  Dock DOCK | US$0,02732 | 5,21% | -1,68% | US$11.829.020 | US$7.285.978 | 433.052.635 DOCK |
| 328 |  Moss Coin MOC | US$0,06055 | -3,60% | 12,45% | US$11.576.723 | US$102.504 | 191.196.751 MOC |
| 329 |  Seele SEELE | US$0,01892 | -3,90% | -7,08% | US$11.434.433 | US$494.130 | 604.456.100 SEELE |
| 330 |  LoyalCoin LYL | US$0,002282 | -2,64% | -3,03% | US$11.260.664 | US$630.636 | 4.934.048.956 LYL |
| 331 |  GameCredits GAME | US$0,1617 | 1,07% | -7,89% | US$11.245.075 | US$282.855 | 69.555.513 GAME |
| 332 |  LGO Exchange LGO | US$0,08797 | 1,75% | 6,76% | US$11.219.452 | US$26.866,59 | 127.538.918 LGO |
| 333 |  ION ION | US$0,5308 | 2,89% | -3,97% | US$11.202.242 | US$31.365,42 | 21.103.742 ION |
| 334 |  DeepBrain Chain DBC | US$0,007453 | -0,76% | -8,94% | US$11.179.058 | US$619.665 | 1.500.000.000 DBC |
| 335 |  Gulden NLG | US$0,02690 | 1,98% | -3,12% | US$11.162.488 | US$19.183,08 | 415.032.420 NLG |
| 336 |  Zeepin ZPT | US$0,02230 | 0,37% | 1,16% | US$11.151.550 | US$207.867 | 500.000.000 ZPT |
| 337 |  LEOcoin LEO | US$0,1093 | -0,13% | 2,81% | US$11.118.991 | US$1.285.561 | 101.743.211 LEO |
| 338 |  AppCoins APPC | US$0,1110 | -0,26% | -5,83% | US$11.101.046 | US$515.708 | 100.054.312 APPC |
| 339 |  YOYOW YOYOW | US$0,03690 | 4,29% | 1,01% | US$11.071.032 | US$1.528.110 | 300.000.000 YOYOW |
| 340 |  REPO REPO | US$0,1006 | -3,00% | 18,04% | US$11.056.800 | US$82.090,18 | 109.958.607 REPO |
| 341 |  Sakura Bloom SKB | US$0,004279 | 3,86% | -27,46% | US$11.053.397 | US$37.895,55 | 2.582.965.294 SKB |
| 342 |  Ecoreal Estate ECOREAL | US$0,08437 | 0,98% | 15,65% | US$10.991.262 | US$21.091,44 | 130.269.673 ECOREAL |
| 343 |  Fortuna FOTA | US$0,02338 | 0,45% | 7,71% | US$10.950.380 | US$585.362 | 468.438.941 FOTA |
| 344 |  MARK.SPACE MRK | US$0,02149 | -5,56% | 130,47% | US$10.925.729 | US$244.905 | 508.351.513 MRK |
| 345 |  Mercury MER | US$0,1092 | -0,22% | 10,66% | US$10.916.736 | US$748.589 | 100.000.000 MER |
| 346 |  OriginTrail TRAC | US$0,03884 | 0,80% | 16,36% | US$10.794.761 | US$13.938,81 | 277.941.996 TRAC |
| 347 |  DECENT DCT | US$0,2098 | -9,25% | 23,63% | US$10.765.417 | US$418.249 | 51.306.089 DCT |
| 348 |  Cosmo Coin COSM | US$0,01863 | -4,17% | 10,54% | US$10.629.391 | US$341.513 | 570.655.336 COSM |
| 349 |  bitUSD BITUSD | US$0,9973 | -0,33% | -0,37% | US$10.624.972 | US$73.706,79 | 10.654.100 BITUSD |
| 350 |  Bitcore BTX | US$0,6377 | 0,33% | -7,95% | US$10.532.626 | US$43.677,32 | 16.515.901 BTX |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.