Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OneRoot Network RNT | US$0,06981 | 0,02% | -2,77% | US$17.294.281 | US$243.155 | 247.734.355 RNT |
| 252 |  district0x DNT | US$0,02862 | 1,57% | -15,78% | US$17.169.767 | US$792.513 | 600.000.000 DNT |
| 253 |  TokenClub TCT | US$0,03564 | 5,74% | 23,49% | US$17.156.517 | US$2.035.693 | 481.425.335 TCT |
| 254 |  Ripio Credit Network RCN | US$0,03460 | 2,38% | 5,79% | US$17.110.562 | US$2.063.469 | 494.570.791 RCN |
| 255 |  MediShares MDS | US$0,01657 | 0,58% | 3,90% | US$17.088.235 | US$91.845,49 | 1.031.355.785 MDS |
| 256 |  All Sports SOC | US$0,01163 | -0,72% | 2,30% | US$17.054.755 | US$353.505 | 1.466.525.363 SOC |
| 257 |  Safex Token SFT | US$0,01105 | -3,27% | -17,12% | US$17.047.755 | US$9.477,92 | 1.543.157.590 SFT |
| 258 |  Aston ATX | US$0,02060 | -0,05% | 1,94% | US$16.970.287 | US$7.636,34 | 824.000.000 ATX |
| 259 |  DEW DEW | US$0,1632 | -4,47% | -12,04% | US$16.854.368 | US$1.551,66 | 103.244.553 DEW |
| 260 |  Monolith TKN | US$0,7024 | 4,93% | -0,68% | US$16.849.570 | US$11.574,13 | 23.987.367 TKN |
| 261 |  SingularDTV SNGLS | US$0,02780 | 3,32% | -6,12% | US$16.681.290 | US$427.487 | 600.000.000 SNGLS |
| 262 |  Apex CPX | US$0,03718 | 1,38% | 17,78% | US$16.534.954 | US$53.085,31 | 444.785.640 CPX |
| 263 |  Burst BURST | US$0,008209 | 0,40% | 2,03% | US$16.396.551 | US$45.905,39 | 1.997.358.366 BURST |
| 264 |  Loki LOKI | US$0,5225 | 2,54% | -3,69% | US$16.357.564 | US$52.804,09 | 31.308.703 LOKI |
| 265 |  AdEx ADX | US$0,2220 | 3,33% | -1,02% | US$16.299.498 | US$1.053.184 | 73.430.701 ADX |
| 266 |  Arcblock ABT | US$0,1723 | -1,26% | -3,22% | US$16.289.734 | US$9.118.913 | 94.557.773 ABT |
| 267 |  Tael WABI | US$0,3084 | 2,15% | 10,34% | US$16.182.666 | US$645.585 | 52.478.516 WABI |
| 268 |  Nexty NTY | US$0,0001088 | 5,99% | -0,86% | US$16.140.397 | US$182.960 | 148.305.009.820 NTY |
| 269 |  Bottos BTO | US$0,03130 | -6,94% | -13,31% | US$15.962.539 | US$1.713.379 | 509.990.153 BTO |
| 270 |  Metronome MET | US$1,82 | 4,84% | 25,59% | US$15.738.476 | US$529.188 | 8.629.556 MET |
| 271 |  CloakCoin CLOAK | US$3,01 | 11,09% | 4,61% | US$15.709.104 | US$1.376.046 | 5.211.300 CLOAK |
| 272 |  PCHAIN PI | US$0,02097 | 1,98% | 7,83% | US$15.554.070 | US$927.887 | 741.806.114 PI |
| 273 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1367 | -3,06% | -19,78% | US$15.532.981 | US$268.402 | 113.602.931 LRN |
| 274 |  Jibrel Network JNT | US$0,09314 | -1,97% | -7,88% | US$15.442.654 | US$207.863 | 165.799.828 JNT |
| 275 |  Cube AUTO | US$0,002279 | 0,03% | 11,03% | US$15.439.942 | US$2.290.689 | 6.774.940.000 AUTO |
| 276 |  eosDAC EOSDAC | US$0,02332 | 1,25% | -9,20% | US$15.409.099 | US$55.781,31 | 660.755.177 EOSDAC |
| 277 |  SpankChain SPANK | US$0,05135 | 1,04% | -6,02% | US$15.406.466 | US$5.908,14 | 300.043.386 SPANK |
| 278 |  ZClassic ZCL | US$2,92 | 3,27% | -1,01% | US$15.284.932 | US$239.835 | 5.231.563 ZCL |
| 279 |  Genaro Network GNX | US$0,04262 | 0,37% | -4,98% | US$15.192.662 | US$665.058 | 356.490.604 GNX |
| 280 |  XTRABYTES XBY | US$0,03523 | 2,16% | 14,66% | US$15.150.648 | US$12.018,17 | 430.000.000 XBY |
| 281 |  Steem Dollars SBD | US$0,9892 | 0,63% | 2,44% | US$14.913.405 | US$297.724 | 15.075.851 SBD |
| 282 |  AirSwap AST | US$0,09933 | 6,89% | -5,31% | US$14.899.111 | US$947.678 | 150.000.000 AST |
| 283 |  BABB BAX | US$0,0006994 | -2,99% | 6,81% | US$14.687.963 | US$29.625,87 | 20.999.999.999 BAX |
| 284 |  Mobius MOBI | US$0,02855 | -3,70% | 7,86% | US$14.673.643 | US$107.883 | 514.016.636 MOBI |
| 285 |  EDC Blockchain EDC | US$0,01644 | -5,72% | 3,61% | US$14.573.257 | US$728.222 | 886.211.988 EDC |
| 286 |  Rotharium RTH | US$4,31 | 0,95% | 7,12% | US$14.468.268 | US$72.505,82 | 3.357.270 RTH |
| 287 |  VITE VITE | US$0,03476 | 2,41% | -3,12% | US$14.431.049 | US$484.622 | 415.162.655 VITE |
| 288 |  Lympo LYM | US$0,01904 | 6,79% | 10,19% | US$14.345.720 | US$4.262.892 | 753.347.989 LYM |
| 289 |  IoT Chain ITC | US$0,2286 | 9,11% | 6,90% | US$14.324.436 | US$2.087.443 | 62.661.336 ITC |
| 290 |  COS COS | US$0,1197 | -4,37% | 29,90% | US$14.223.236 | US$148.459 | 118.810.622 COS |
| 291 |  Energi NRG | US$1,45 | 15,62% | 48,30% | US$14.220.230 | US$37.166,15 | 9.792.942 NRG |
| 292 |  Blox CDT | US$0,02097 | 6,60% | -3,15% | US$14.115.518 | US$1.636.863 | 673.079.084 CDT |
| 293 |  Covesting COV | US$0,8049 | -4,56% | -0,48% | US$14.085.518 | US$69.486,00 | 17.500.000 COV |
| 294 |  STASIS EURO EURS | US$1,14 | 0,19% | 0,84% | US$14.049.658 | US$282.210 | 12.291.000 EURS |
| 295 |  Stakenet XSN | US$0,1916 | 0,16% | 0,94% | US$14.004.205 | US$67.792,96 | 73.105.193 XSN |
| 296 |  Tierion TNT | US$0,03243 | 3,16% | -5,19% | US$13.895.063 | US$597.196 | 428.481.269 TNT |
| 297 |  Content Neutrality Network CNN | US$0,0003520 | 2,38% | -14,72% | US$13.741.468 | US$721.345 | 39.035.223.816 CNN |
| 298 |  Edgeless EDG | US$0,1401 | -1,62% | -3,42% | US$13.702.320 | US$165.229 | 97.818.696 EDG |
| 299 |  QLC Chain QLC | US$0,05702 | 10,88% | 5,64% | US$13.685.960 | US$1.619.150 | 240.000.000 QLC |
| 300 |  Boolberry BBR | US$1,11 | 1,30% | 30,16% | US$13.673.790 | US$4.595,96 | 12.281.303 BBR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.