Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,59 | 2,20% | 5,24% | US$157.597.316 | US$1.034.437 | 99.084.133 STRAT |
| 52 |  Electroneum ETN | US$0,01742 | -4,12% | -2,68% | US$144.332.276 | US$1.297.788 | 8.286.582.947 ETN |
| 53 |  Holo HOT | US$0,001063 | -1,58% | 1,08% | US$141.608.636 | US$3.390.725 | 133.214.575.156 HOT |
| 54 |  Komodo KMD | US$1,23 | -0,91% | -1,64% | US$136.463.724 | US$836.696 | 110.570.754 KMD |
| 55 |  Paxos Standard PAX | US$0,9966 | 0,01% | -0,44% | US$135.417.535 | US$58.709.190 | 135.878.516 PAX |
| 56 |  USD Coin USDC | US$1,00 | 0,33% | 0,44% | US$134.846.607 | US$2.589.883 | 134.268.696 USDC |
| 57 |  Status SNT | US$0,03807 | 0,08% | -1,48% | US$132.109.627 | US$2.310.620 | 3.470.483.788 SNT |
| 58 |  Populous PPT | US$3,54 | 1,89% | -3,31% | US$131.160.504 | US$627.760 | 37.004.027 PPT |
| 59 |  Waltonchain WTC | US$3,12 | -0,48% | -5,34% | US$125.843.448 | US$12.355.228 | 40.344.109 WTC |
| 60 |  Wanchain WAN | US$1,05 | 2,25% | -6,21% | US$111.273.869 | US$2.619.125 | 106.152.493 WAN |
| 61 |  MaidSafeCoin MAID | US$0,2451 | 5,73% | 12,46% | US$110.933.293 | US$947.358 | 452.552.412 MAID |
| 62 |  Cryptonex CNX | US$1,96 | -2,67% | -0,18% | US$109.002.246 | US$7.059.558 | 55.539.832 CNX |
| 63 |  Ardor ARDR | US$0,1059 | -1,60% | 1,40% | US$105.832.486 | US$1.593.230 | 998.999.495 ARDR |
| 64 |  IOST IOST | US$0,01236 | -1,20% | -0,11% | US$103.812.659 | US$5.306.736 | 8.400.000.000 IOST |
| 65 |  Mithril MITH | US$0,2625 | 1,59% | 3,22% | US$101.686.921 | US$17.038.759 | 387.392.092 MITH |
| 66 |  KuCoin Shares KCS | US$1,11 | -2,07% | 3,13% | US$100.921.969 | US$121.441 | 90.730.576 KCS |
| 67 |  Aion AION | US$0,4108 | 0,98% | 1,12% | US$99.736.320 | US$2.199.977 | 242.806.287 AION |
| 68 |  Ravencoin RVN | US$0,04380 | 2,58% | 8,68% | US$96.114.091 | US$13.923.921 | 2.194.450.000 RVN |
| 69 |  Nexo NEXO | US$0,1663 | -0,66% | -5,17% | US$93.109.292 | US$2.307.439 | 560.000.011 NEXO |
| 70 |  WAX WAXP | US$0,09815 | 3,53% | 27,82% | US$91.749.535 | US$445.212 | 934.813.056 WAXP |
| 71 |  Bancor BNT | US$1,40 | -0,53% | 5,87% | US$91.717.406 | US$2.536.400 | 65.565.013 BNT |
| 72 |  Loopring LRC | US$0,1133 | 4,58% | -0,36% | US$89.393.925 | US$1.530.945 | 788.984.491 LRC |
| 73 |  DigixDAO DGD | US$41,40 | 1,38% | 3,58% | US$82.792.396 | US$365.108 | 2.000.000 DGD |
| 74 |  GXChain GXC | US$1,38 | 1,13% | 6,44% | US$82.706.960 | US$461.370 | 60.000.000 GXC |
| 75 |  Decentraland MANA | US$0,07828 | 0,25% | 3,71% | US$82.203.501 | US$4.058.900 | 1.050.141.509 MANA |
| 76 |  Ark ARK | US$0,7638 | -0,52% | -4,64% | US$81.135.322 | US$319.761 | 106.226.166 ARK |
| 77 |  aelf ELF | US$0,3245 | 2,40% | 2,52% | US$81.130.253 | US$9.067.389 | 250.000.000 ELF |
| 78 |  HyperCash HC | US$1,83 | -1,53% | -1,16% | US$79.674.513 | US$664.263 | 43.529.781 HC |
| 79 |  Huobi Token HT | US$1,59 | -0,10% | 5,22% | US$79.490.411 | US$8.959.487 | 50.000.200 HT |
| 80 |  ReddCoin RDD | US$0,002743 | 1,27% | 0,09% | US$79.016.200 | US$631.957 | 28.808.713.174 RDD |
| 81 |  Horizen ZEN | US$15,31 | 4,70% | 6,16% | US$78.188.489 | US$2.169.085 | 5.105.450 ZEN |
| 82 |  Polymath POLY | US$0,2728 | 4,31% | -2,35% | US$77.997.478 | US$5.141.062 | 285.917.107 POLY |
| 83 |  PIVX PIVX | US$1,36 | 2,09% | -4,20% | US$77.398.087 | US$765.650 | 56.781.166 PIVX |
| 84 |  Veritaseum VERI | US$37,82 | -4,38% | -2,98% | US$77.020.884 | US$863.510 | 2.036.645 VERI |
| 85 |  MonaCoin MONA | US$1,19 | -0,95% | 3,40% | US$75.428.104 | US$643.801 | 63.510.050 MONA |
| 86 |  QASH QASH | US$0,2147 | 0,45% | -1,08% | US$75.160.856 | US$1.303.314 | 350.000.000 QASH |
| 87 |  MOAC MOAC | US$1,14 | 1,69% | 10,09% | US$71.428.899 | US$89.040,70 | 62.463.334 MOAC |
| 88 |  Dentacoin DCN | US$0,0002165 | -1,27% | -17,52% | US$70.406.955 | US$119.365 | 325.226.613.094 DCN |
| 89 |  Nxt NXT | US$0,07047 | 9,48% | 11,10% | US$70.394.737 | US$1.028.455 | 998.999.942 NXT |
| 90 |  MCO MCO | US$4,45 | 1,16% | 2,96% | US$70.213.691 | US$809.395 | 15.793.831 MCO |
| 91 |  CyberMiles CMT | US$0,09160 | 2,11% | -2,99% | US$70.040.656 | US$3.417.410 | 764.598.429 CMT |
| 92 |  Single Collateral DAI SAI | US$0,9978 | 0,84% | -0,69% | US$69.580.370 | US$6.911.621 | 69.732.589 SAI |
| 93 |  Loom Network LOOM | US$0,1151 | 3,30% | -2,96% | US$69.359.903 | US$2.370.339 | 602.366.085 LOOM |
| 94 |  Mixin XIN | US$151,99 | 9,51% | 19,94% | US$67.473.859 | US$48.800,14 | 443.926 XIN |
| 95 |  FunFair FUN | US$0,01292 | -2,98% | -8,56% | US$66.919.741 | US$6.114.590 | 5.179.824.689 FUN |
| 96 |  Nebulas NAS | US$1,47 | -0,03% | -1,56% | US$66.717.576 | US$7.954.652 | 45.500.000 NAS |
| 97 |  THETA THETA | US$0,09264 | 0,87% | 3,58% | US$65.313.603 | US$861.153 | 705.002.689 THETA |
| 98 |  TenX PAY | US$0,5920 | 1,80% | 0,58% | US$64.731.620 | US$1.163.030 | 109.347.861 PAY |
| 99 |  Revain R | US$0,1894 | 3,22% | 1,93% | US$63.353.890 | US$1.716.019 | 334.450.000 R |
| 100 |  Power Ledger POWR | US$0,1619 | 0,00% | -0,70% | US$62.951.731 | US$2.750.613 | 388.773.723 POWR |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.