Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zen Protocol ZP | US$0,4306 | -5,18% | 36,48% | US$6.640.849 | US$230.359 | 15.423.000 ZP |
| 452 |  SureRemit RMT | US$0,01324 | 0,82% | 39,98% | US$6.617.549 | US$15.096,47 | 500.000.000 RMT |
| 453 |  ECC ECC | US$0,0002614 | 0,66% | -15,51% | US$6.535.809 | US$652,91 | 25.000.000.000 ECC |
| 454 |  Bean Cash BITB | US$0,002484 | -1,07% | -6,34% | US$6.505.290 | US$48.307,13 | 2.618.516.000 BITB |
| 455 |  Numeraire NMR | US$4,80 | 1,97% | -4,45% | US$6.480.871 | US$19.663,48 | 1.349.328 NMR |
| 456 |  Polybius PLBT | US$1,63 | 4,15% | 7,65% | US$6.478.748 | US$2.752,36 | 3.969.565 PLBT |
| 457 |  eSDChain SDA | US$0,009055 | 8,23% | 13,38% | US$6.461.440 | US$494.183 | 713.593.331 SDA |
| 458 |  Ifoods Chain IFOOD | US$0,002578 | 5,53% | 6,13% | US$6.445.399 | US$28.029,48 | 2.499.999.990 IFOOD |
| 459 |  U Network UUU | US$0,001063 | -0,96% | -12,40% | US$6.273.824 | US$653.521 | 5.901.797.145 UUU |
| 460 |  FirstBlood 1ST | US$0,07329 | 0,95% | 2,18% | US$6.270.658 | US$5.553,52 | 85.558.371 1ST |
| 461 |  Sentinel SENT | US$0,003130 | 78,98% | 85,75% | US$6.259.130 | US$912,50 | 1.999.969.999 SENT |
| 462 |  YGGDRASH YEED | US$0,001278 | -6,07% | -5,59% | US$6.247.110 | US$355.888 | 4.887.116.975 YEED |
| 463 |  Incent INCNT | US$0,1334 | -4,72% | -16,20% | US$6.139.185 | US$6.406,22 | 46.016.599 INCNT |
| 464 |  Blackmoon BMC | US$0,2793 | 8,26% | 24,53% | US$6.121.438 | US$486.692 | 21.917.544 BMC |
| 465 |  Hydro Protocol HOT | US$0,008712 | -0,72% | -3,31% | US$6.116.151 | US$117.130 | 702.000.000 HOT |
| 466 |  Sentinel Protocol UPP | US$0,02772 | 1,60% | 3,71% | US$6.108.420 | US$840.602 | 220.322.552 UPP |
| 467 |  KARMA KARMA | US$0,001828 | -12,84% | -0,28% | US$6.031.217 | US$1.612,36 | 3.299.031.186 KARMA |
| 468 |  Pepe Cash PEPECASH | US$0,008554 | -2,61% | 20,25% | US$6.003.954 | US$8.501,10 | 701.884.009 PEPECASH |
| 469 |  Lamden TAU | US$0,04184 | -1,86% | 13,23% | US$5.950.923 | US$45.833,39 | 142.215.728 TAU |
| 470 |  Divi DIVI | US$0,01075 | -4,87% | 17,64% | US$5.906.421 | US$80.056,79 | 549.248.329 DIVI |
| 471 |  HempCoin THC | US$0,02412 | -2,14% | 4,84% | US$5.888.572 | US$9.680,23 | 244.172.892 THC |
| 472 |  Diamond DMD | US$1,95 | -0,81% | -0,82% | US$5.875.880 | US$806,80 | 3.006.143 DMD |
| 473 |  Brickblock BBK | US$0,08127 | 2,89% | -12,03% | US$5.820.762 | US$136.963 | 71.621.436 BBK |
| 474 |  XinFin Network XDCE | US$0,001505 | 11,77% | 13,22% | US$5.812.747 | US$643.533 | 3.861.331.883 XDCE |
| 475 |  ContentBox BOX | US$0,009393 | -2,70% | 2,87% | US$5.780.977 | US$966.055 | 615.476.313 BOX |
| 476 |  LATOKEN LA | US$0,07133 | 3,16% | 5,63% | US$5.780.223 | US$214.176 | 81.037.294 LA |
| 477 |  Hi Mutual Society HMC | US$0,01429 | 3,98% | 4,30% | US$5.774.515 | US$168.869 | 404.100.000 HMC |
| 478 |  PRIZM PZM | US$0,09001 | 2,12% | -26,94% | US$5.773.229 | US$13.626,74 | 64.140.462 PZM |
| 479 |  Cashaa CAS | US$0,01064 | -1,37% | 1,65% | US$5.769.266 | US$169.203 | 542.068.565 CAS |
| 480 |  YEE YEE | US$0,004218 | -0,79% | -4,25% | US$5.757.875 | US$113.018 | 1.365.218.125 YEE |
| 481 |  Winding Tree LIF | US$0,2848 | 0,14% | 19,91% | US$5.710.197 | US$2.071,92 | 20.051.862 LIF |
| 482 |  AVINOC AVINOC | US$0,01510 | -2,47% | 13,73% | US$5.682.038 | US$1.250,90 | 376.275.340 AVINOC |
| 483 |  ICE ROCK MINING ROCK2 | US$0,3609 | -1,80% | 3,28% | US$5.665.528 | US$9.312,49 | 15.700.272 ROCK2 |
| 484 |  NaPoleonX NPX | US$0,2227 | -10,12% | 1,82% | US$5.640.439 | US$808.810 | 25.330.000 NPX |
| 485 |  Clams CLAM | US$1,70 | -3,28% | 4,81% | US$5.603.361 | US$17.522,85 | 3.295.276 CLAM |
| 486 |  Phantasma SOUL | US$0,09427 | -1,22% | 17,43% | US$5.499.184 | US$182.861 | 58.332.939 SOUL |
| 487 |  QunQun QUN | US$0,007616 | -0,56% | -4,75% | US$5.453.578 | US$133.167 | 716.025.793 QUN |
| 488 |  Nerves NER | US$0,001110 | 0,16% | -10,14% | US$5.420.955 | US$890.308 | 4.882.050.300 NER |
| 489 |  ColossusXT COLX | US$0,0004957 | -4,10% | -4,85% | US$5.397.786 | US$10.129,15 | 10.889.536.489 COLX |
| 490 |  SwissBorg CHSB | US$0,009359 | 0,05% | 7,84% | US$5.388.896 | US$28.694,67 | 575.821.133 CHSB |
| 491 |  carVertical CV | US$0,0007745 | -5,79% | -4,11% | US$5.380.465 | US$222.640 | 6.946.980.863 CV |
| 492 |  LinkEye LET | US$0,008956 | 1,32% | -1,42% | US$5.373.518 | US$237.651 | 600.000.000 LET |
| 493 |  Electrify.Asia ELEC | US$0,01122 | 29,29% | 24,73% | US$5.333.358 | US$253.288 | 475.341.833 ELEC |
| 494 |  Blockport BPT | US$0,1004 | 5,01% | 18,08% | US$5.306.645 | US$110.394 | 52.870.933 BPT |
| 495 |  DeepOnion ONION | US$0,3228 | 0,94% | 1,94% | US$5.178.121 | US$12.974,93 | 16.040.963 ONION |
| 496 |  LUXCoin LUX | US$1,78 | 2,70% | -0,22% | US$5.130.532 | US$77.912,17 | 2.877.033 LUX |
| 497 |  DAEX DAX | US$0,01381 | 12,56% | -13,87% | US$5.123.548 | US$813.166 | 371.024.172 DAX |
| 498 |  MonetaryUnit MUE | US$0,03575 | 2,52% | -7,64% | US$5.088.180 | US$34.664,13 | 142.323.218 MUE |
| 499 |  Rise RISE | US$0,03885 | 25,02% | -0,43% | US$5.075.912 | US$3.496,79 | 130.651.496 RISE |
| 500 |  Dovu DOV | US$0,01263 | 3,40% | -3,60% | US$5.049.395 | US$120.235 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.