Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PAL Network PAL | US$0,01095 | 2,60% | -13,22% | US$5.046.619 | US$1.275.747 | 460.790.759 PAL |
| 502 |  PotCoin POT | US$0,02268 | -1,39% | 5,11% | US$5.013.111 | US$19.549,39 | 220.990.822 POT |
| 503 |  Hubii Network HBT | US$0,3424 | 0,80% | 47,48% | US$4.995.230 | US$568,35 | 14.589.816 HBT |
| 504 |  Bitcoin Atom BCA | US$0,2719 | 2,24% | 4,09% | US$4.981.514 | US$11.785,13 | 18.318.625 BCA |
| 505 |  DIMCOIN DIM | US$0,002368 | -6,15% | 1,97% | US$4.978.172 | US$49.362,00 | 2.102.483.276 DIM |
| 506 |  Myriad XMY | US$0,003065 | 10,01% | 4,13% | US$4.958.995 | US$7.278,84 | 1.618.025.000 XMY |
| 507 |  Humaniq HMQ | US$0,02668 | 2,46% | -4,00% | US$4.942.755 | US$215.488 | 185.286.753 HMQ |
| 508 |  Patron PAT | US$0,01885 | -15,85% | -36,74% | US$4.893.320 | US$1.520.085 | 259.596.426 PAT |
| 509 |  CEEK VR CEEK | US$0,01175 | -0,45% | 9,64% | US$4.867.510 | US$108.725 | 414.247.244 CEEK |
| 510 |  VINchain VIN | US$0,01013 | -0,62% | -6,82% | US$4.861.767 | US$281.230 | 480.108.901 VIN |
| 511 |  Switcheo SWTH | US$0,009206 | 0,18% | 21,16% | US$4.811.737 | US$25.226,46 | 522.694.673 SWTH |
| 512 |  DACSEE DACS | US$0,006426 | 1,91% | 30,30% | US$4.804.157 | US$2.022,74 | 747.626.259 DACS |
| 513 |  Olympus Labs MOT | US$0,1251 | -4,90% | 1,71% | US$4.795.940 | US$282.383 | 38.344.747 MOT |
| 514 |  New Power Coin NPW | US$0,3001 | 33,61% | 5,61% | US$4.792.749 | US$2.489,25 | 15.969.788 NPW |
| 515 |  Flash FLASH | US$0,005318 | 5,60% | -5,48% | US$4.786.348 | US$4.813,68 | 900.000.000 FLASH |
| 516 |  Pura PURA | US$0,02732 | -1,02% | -7,43% | US$4.775.770 | US$129.704 | 174.792.240 PURA |
| 517 |  MktCoin MLM | US$0,004206 | -1,50% | -6,07% | US$4.774.979 | US$9.843,45 | 1.135.287.396 MLM |
| 518 |  BlackCoin BLK | US$0,06922 | 4,98% | 5,29% | US$4.774.321 | US$143.455 | 68.972.964 BLK |
| 519 |  Ivy IVY | US$0,01562 | -0,47% | -2,65% | US$4.755.570 | US$29.546,43 | 304.420.831 IVY |
| 520 |  Breezecoin BRZE | US$0,4739 | 16,78% | -17,40% | US$4.739.006 | US$1.393,65 | 10.000.316 BRZE |
| 521 |  MidasProtocol MAS | US$0,01788 | 0,42% | 14,56% | US$4.693.106 | US$297.820 | 262.549.850 MAS |
| 522 |  Peerplays PPY | US$1,04 | 0,09% | 75,68% | US$4.666.368 | US$108.468 | 4.491.221 PPY |
| 523 |  Global Social Chain GSC | US$0,01009 | 0,82% | -17,52% | US$4.642.135 | US$478.477 | 459.970.428 GSC |
| 524 |  Sharder SS | US$0,01637 | -0,73% | -16,76% | US$4.638.595 | US$914.749 | 283.282.765 SS |
| 525 |  Scala XLA | US$0,0007169 | -2,47% | 10,98% | US$4.511.663 | US$54.396,79 | 6.292.856.850 XLA |
| 526 |  SafeInsure SINS | US$4,25 | -5,15% | -1,41% | US$4.465.528 | US$272.631 | 1.050.000 SINS |
| 527 |  Decision Token HST | US$0,1392 | 4,85% | 19,92% | US$4.456.752 | US$27.510,63 | 32.025.998 HST |
| 528 |  Cardstack CARD | US$0,001839 | -4,74% | -3,99% | US$4.431.438 | US$347.748 | 2.410.116.070 CARD |
| 529 |  PolySwarm NCT | US$0,002856 | -6,33% | 4,58% | US$4.417.315 | US$99.156,97 | 1.546.457.130 NCT |
| 530 |  Envion EVN | US$0,03956 | -2,93% | 11,85% | US$4.405.632 | US$1.831,37 | 111.368.894 EVN |
| 531 |  Radium RADS | US$1,24 | -1,83% | -1,94% | US$4.402.578 | US$20.394,52 | 3.562.285 RADS |
| 532 |  AI Doctor AIDOC | US$0,009901 | 0,17% | -1,38% | US$4.389.627 | US$472.606 | 443.333.332 AIDOC |
| 533 |  XPA XPA | US$0,07674 | -0,05% | 3,95% | US$4.387.599 | US$5.430,40 | 57.177.751 XPA |
| 534 |  HyperSpace AMP | US$0,04335 | 2,31% | 0,42% | US$4.366.275 | US$45.645,75 | 100.728.564 AMP |
| 535 |  FansTime FTI | US$0,001524 | 6,10% | -9,72% | US$4.343.843 | US$256.382 | 2.850.000.000 FTI |
| 536 |  Lendingblock LND | US$0,007290 | 1,17% | 6,57% | US$4.338.433 | US$120.382 | 595.103.285 LND |
| 537 |  TRAXIA TM2 | US$0,008809 | -6,30% | -6,50% | US$4.328.642 | US$178.330 | 491.400.000 TM2 |
| 538 |  Bezop BEZ | US$0,08556 | -5,29% | 24,88% | US$4.317.866 | US$449.521 | 50.468.854 BEZ |
| 539 |  aXpire AXPR | US$0,01572 | 0,61% | -5,25% | US$4.314.346 | US$210.712 | 274.499.990 AXPR |
| 540 |  ZPER ZPR | US$0,003569 | -1,26% | -11,68% | US$4.302.800 | US$185.174 | 1.205.641.027 ZPR |
| 541 |  Qitmeer HLC | US$0,01403 | -19,61% | -21,20% | US$4.301.305 | US$36.602,58 | 306.516.664 HLC |
| 542 |  DAOstack GEN | US$0,1122 | 5,76% | 44,17% | US$4.295.671 | US$27.930,45 | 38.281.549 GEN |
| 543 |  UNIVERSAL CASH UCASH | US$0,0005145 | 0,57% | 5,04% | US$4.287.044 | US$25.024,31 | 8.332.418.171 UCASH |
| 544 |  RightMesh RMESH | US$0,07601 | -3,70% | 41,35% | US$4.280.166 | US$70.903,90 | 56.312.153 RMESH |
| 545 |  HashCoin HSC | US$0,0003326 | -1,93% | -5,02% | US$4.278.072 | US$6.003,74 | 12.863.911.326 HSC |
| 546 |  GET Protocol GET | US$0,3739 | -1,02% | 3,70% | US$4.257.916 | US$1.484,02 | 11.388.258 GET |
| 547 |  GridCoin GRC | US$0,01087 | 1,75% | 7,32% | US$4.244.069 | US$3.367,67 | 390.312.753 GRC |
| 548 |  Nimiq NIM | US$0,001959 | 6,91% | 3,27% | US$4.234.841 | US$15.328,99 | 2.161.590.555 NIM |
| 549 |  FNKOS FNKOS | US$0,03072 | 7,41% | 44,84% | US$4.233.804 | US$631,83 | 137.836.263 FNKOS |
| 550 |  Pandacoin PND | US$0,0001301 | 0,85% | -7,47% | US$4.231.197 | US$623,00 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.