Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Merculet MVP | US$0,0008676 | -1,01% | -18,54% | US$2.970.371 | US$322.765 | 3.423.489.845 MVP |
| 652 |  DubaiCoin DBIX | US$1,33 | -6,13% | 1,52% | US$2.966.219 | US$20.336,98 | 2.232.901 DBIX |
| 653 |  Masari MSR | US$0,3632 | 13,28% | 27,68% | US$2.957.616 | US$87.698,27 | 8.143.652 MSR |
| 654 |  Omni OMNI | US$5,26 | 8,75% | 0,18% | US$2.951.976 | US$7.704,21 | 561.615 OMNI |
| 655 |  StrongHands SHND | US$0,0000001842 | 7,86% | 25,48% | US$2.946.575 | US$10.090,19 | 15.992.318.415.230 SHND |
| 656 |  Qbao QBT | US$0,04495 | -0,90% | -1,82% | US$2.937.624 | US$123.572 | 65.351.403 QBT |
| 657 |  EXRNchain EXRN | US$0,00003146 | 2,94% | 5,94% | US$2.910.145 | US$140.916 | 92.500.000.000 EXRN |
| 658 |  CanonChain CZR | US$0,006163 | -7,48% | -0,35% | US$2.906.593 | US$123.166 | 471.604.524 CZR |
| 659 |  CYCLEAN CCL | US$0,004266 | -3,95% | -5,49% | US$2.894.379 | US$2.428.113 | 678.451.267 CCL |
| 660 |  Trinity Network Credit TNC | US$0,008664 | 1,39% | -5,17% | US$2.887.981 | US$6.649,33 | 333.333.333 TNC |
| 661 |  Formosa Financial FMF | US$0,003966 | -1,83% | 11,40% | US$2.866.479 | US$116.445 | 722.824.364 FMF |
| 662 |  EnergiToken ETK | US$0,002092 | 5,57% | -11,36% | US$2.850.132 | US$13.470,72 | 1.362.708.830 ETK |
| 663 |  Morpheus.Network MRPH | US$0,1015 | 2,73% | -4,36% | US$2.844.014 | US$168.497 | 28.022.897 MRPH |
| 664 |  Flixxo FLIXX | US$0,03557 | 7,34% | 12,38% | US$2.841.048 | US$160.912 | 79.876.997 FLIXX |
| 665 |  XMax XMX | US$0,0003795 | -2,68% | -12,29% | US$2.837.137 | US$96.417,00 | 7.475.397.898 XMX |
| 666 |  CanYaCoin CAN | US$0,06255 | 5,19% | 20,51% | US$2.818.996 | US$31.407,73 | 45.070.059 CAN |
| 667 |  Zap ZAP | US$0,02190 | 6,17% | 2,65% | US$2.816.290 | US$16.309,21 | 128.612.535 ZAP |
| 668 |  Travala.com AVA | US$0,09652 | 22,13% | 49,45% | US$2.816.206 | US$55.533,94 | 29.176.684 AVA |
| 669 |  CashBet Coin CBC | US$0,02229 | 2,73% | -6,27% | US$2.813.348 | US$19.366,16 | 126.240.394 CBC |
| 670 |  Datawallet DXT | US$0,007199 | -0,46% | 0,91% | US$2.809.184 | US$37.882,55 | 390.222.225 DXT |
| 671 |  Chrono.tech TIME | US$3,92 | 3,51% | -8,41% | US$2.786.679 | US$41.138,37 | 710.113 TIME |
| 672 |  OneLedger OLT | US$0,008113 | -4,20% | -14,81% | US$2.770.725 | US$365.084 | 341.504.048 OLT |
| 673 |  CoinToGo 2GO | US$0,6792 | 0,82% | 14,83% | US$2.767.056 | US$21.099,85 | 4.073.817 2GO |
| 674 |  SelfSell SSC | US$0,007038 | -7,20% | 7,12% | US$2.744.784 | US$179.725 | 390.000.000 SSC |
| 675 |  indaHash IDH | US$0,006818 | -0,09% | 8,90% | US$2.726.884 | US$31.359,02 | 399.936.259 IDH |
| 676 |  ZMINE ZMN | US$0,02011 | 1,21% | 1,27% | US$2.716.206 | US$13.624,44 | 135.100.148 ZMN |
| 677 |  Ulord UT | US$0,07200 | 1,73% | -13,76% | US$2.701.539 | US$280.954 | 37.519.619 UT |
| 678 |  ShipChain SHIP | US$0,01273 | 8,70% | 72,85% | US$2.697.245 | US$1.422,03 | 211.943.624 SHIP |
| 679 |  Bob's Repair BOB | US$0,03444 | 12,78% | 23,02% | US$2.696.412 | US$255.884 | 78.286.331 BOB |
| 680 |  Xriba XRA | US$0,04577 | 12,00% | 1,98% | US$2.692.161 | US$13.626,99 | 58.818.185 XRA |
| 681 |  Waves Community Token WCT | US$0,2697 | -0,03% | 0,53% | US$2.687.709 | US$1.343,91 | 9.964.593 WCT |
| 682 |  Arbidex ABX | US$0,1304 | 10,56% | -2,33% | US$2.663.912 | US$274.772 | 20.421.778 ABX |
| 683 |  ClearPoll POLL | US$0,3801 | -3,46% | -10,38% | US$2.660.536 | US$2.702,52 | 6.999.991 POLL |
| 684 |  DNotes NOTE | US$0,01966 | 5,06% | 13,89% | US$2.654.372 | US$58.683,30 | 135.043.262 NOTE |
| 685 |  Measurable Data Token MDT | US$0,006439 | -1,47% | -2,96% | US$2.651.136 | US$462.122 | 411.744.800 MDT |
| 686 |  TurtleCoin TRTL | US$0,0001004 | 2,61% | 29,27% | US$2.631.778 | US$26.675,09 | 26.223.509.454 TRTL |
| 687 |  Leverj LEV | US$0,02224 | -4,77% | -10,71% | US$2.626.165 | US$4.433,06 | 118.090.511 LEV |
| 688 |  Patientory PTOY | US$0,03745 | 4,26% | 5,63% | US$2.621.513 | US$27.225,29 | 70.000.000 PTOY |
| 689 |  GoByte GBX | US$0,9049 | -0,93% | 0,98% | US$2.612.884 | US$8.855,30 | 2.887.523 GBX |
| 690 |  Welltrado WTL | US$0,06972 | 1,37% | 38,21% | US$2.582.379 | US$298.764 | 37.040.574 WTL |
| 691 |  Lightpaycoin LPC | US$0,6628 | 2,68% | 4,72% | US$2.578.632 | US$52.534,72 | 3.890.717 LPC |
| 692 |  Nebula AI NBAI | US$0,002215 | 0,45% | 15,09% | US$2.574.992 | US$1.300,77 | 1.162.684.117 NBAI |
| 693 |  Cashbery Coin CBC | US$0,4651 | 11,42% | -55,24% | US$2.568.965 | US$128.481 | 5.523.618 CBC |
| 694 |  AidCoin AID | US$0,05939 | -2,00% | 0,80% | US$2.568.844 | US$71.829,89 | 43.252.057 AID |
| 695 |  Snetwork SNET | US$0,01991 | 1,84% | -11,58% | US$2.566.238 | US$9.993,16 | 128.919.353 SNET |
| 696 |  IXT IXT | US$0,07105 | -5,06% | 0,30% | US$2.542.130 | US$5.193,15 | 35.778.844 IXT |
| 697 |  LogisCoin LGS | US$3,59 | -4,40% | 14,58% | US$2.536.813 | US$136.491 | 705.728 LGS |
| 698 |  Aphelion APH | US$0,04983 | 18,49% | 30,19% | US$2.491.586 | US$113.908 | 50.000.000 APH |
| 699 |  Devery EVE | US$0,03958 | 13,76% | 1,69% | US$2.490.527 | US$199.200 | 62.918.410 EVE |
| 700 |  Arionum ARO | US$0,03327 | -3,82% | -9,23% | US$2.489.983 | US$19.954,48 | 74.847.830 ARO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.