Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  W3Coin W3C | US$0,00003043 | -2,96% | 1,23% | US$1.565.837 | US$2.034,41 | 51.450.960.402 W3C |
| 802 |  Kora Network Token KNT | US$0,005201 | -5,33% | -9,67% | US$1.560.336 | US$205.486 | 300.000.000 KNT |
| 803 |  LIFE LIFE | US$0,00006649 | -10,60% | -6,26% | US$1.558.643 | US$15.225,56 | 23.442.468.688 LIFE |
| 804 |  On.Live ONL | US$0,07182 | -1,96% | -3,36% | US$1.552.915 | US$79.273,14 | 21.622.215 ONL |
| 805 |  MetaMorph METM | US$0,02585 | 14,37% | 65,41% | US$1.543.411 | US$34.933,30 | 59.698.246 METM |
| 806 |  UChain UCN | US$0,005710 | 3,24% | 3,62% | US$1.543.253 | US$272.645 | 270.266.373 UCN |
| 807 |  Internet of People IOP | US$0,2908 | 4,67% | -6,01% | US$1.541.451 | US$119.339 | 5.301.173 IOP |
| 808 |  Crowd Machine CMCT | US$0,003276 | -4,20% | 10,66% | US$1.540.104 | US$16.007,37 | 470.164.800 CMCT |
| 809 |  Credit Tag Chain CTC | US$0,03899 | 2,15% | -2,24% | US$1.540.069 | US$77.345,73 | 39.498.468 CTC |
| 810 |  Seal Network SEAL | US$0,003127 | 6,53% | 1,07% | US$1.538.509 | US$4.507,77 | 492.000.000 SEAL |
| 811 |  Blue Protocol BLUE | US$0,04193 | 0,68% | 21,79% | US$1.536.522 | US$144.232 | 36.645.278 BLUE |
| 812 |  0xBitcoin 0xBTC | US$0,4583 | -2,09% | 18,00% | US$1.525.413 | US$241.002 | 3.328.650 0xBTC |
| 813 |  Bounty0x BNTY | US$0,008192 | -3,60% | -7,85% | US$1.520.379 | US$4.925,45 | 185.583.744 BNTY |
| 814 |  ExclusiveCoin EXCL | US$0,2956 | 10,63% | -1,81% | US$1.504.788 | US$229.127 | 5.091.480 EXCL |
| 815 |  B3Coin KB3 | US$0,002039 | -1,67% | 25,93% | US$1.500.757 | US$1.173,35 | 736.110.401 KB3 |
| 816 |  sUSD SUSD | US$0,9979 | 0,07% | -0,38% | US$1.496.510 | US$171.803 | 1.499.712 SUSD |
| 817 |  Sharpay S | US$0,001755 | -0,89% | 1,31% | US$1.484.839 | US$37.175,87 | 846.302.597 S |
| 818 |  2GIVE 2GIVE | US$0,002841 | 0,85% | 3,73% | US$1.478.493 | US$3.869,94 | 520.357.616 2GIVE |
| 819 |  JSECOIN JSE | US$0,003313 | -1,82% | 8,94% | US$1.469.365 | US$4.732,68 | 443.479.880 JSE |
| 820 |  BitcoinZ BTCZ | US$0,0004840 | -3,35% | -7,19% | US$1.466.636 | US$49.783,24 | 3.030.412.660 BTCZ |
| 821 |  Bela BELA | US$0,03790 | 41,63% | 48,83% | US$1.460.578 | US$3.589,06 | 38.538.068 BELA |
| 822 |  Playkey PKT | US$0,1070 | -0,49% | 2,49% | US$1.458.462 | US$20.869,59 | 13.631.512 PKT |
| 823 |  Qwark QWARK | US$0,02182 | 1,75% | 14,45% | US$1.455.000 | US$4.015,52 | 66.672.937 QWARK |
| 824 |  Vision Industry Token VIT | US$0,004902 | -42,91% | 58,94% | US$1.452.700 | US$1.669,40 | 296.357.163 VIT |
| 825 |  Matryx MTX | US$0,06248 | -2,02% | 0,84% | US$1.450.994 | US$134.428 | 23.224.303 MTX |
| 826 |  DOWCOIN DOW | US$0,3239 | -0,62% | 8,57% | US$1.448.794 | US$972,02 | 4.472.964 DOW |
| 827 |  BitScreener Token BITX | US$0,009432 | -0,44% | -11,37% | US$1.446.973 | US$7.605,97 | 153.417.480 BITX |
| 828 |  Curecoin CURE | US$0,06005 | 3,50% | -6,75% | US$1.435.813 | US$4.084,98 | 23.911.672 CURE |
| 829 |  Forkcoin FORK | US$0,2958 | -11,21% | -36,22% | US$1.429.931 | US$492.279 | 4.834.406 FORK |
| 830 |  LikeCoin LIKE | US$0,003012 | -3,97% | 7,53% | US$1.426.610 | US$205.142 | 473.578.765 LIKE |
| 831 |  Divi Exchange Token DIVX | US$1,14 | 13,19% | 14,26% | US$1.423.706 | US$2.535,67 | 1.250.919 DIVX |
| 832 |  Kleros PNK | US$0,008565 | 4,47% | 0,00% | US$1.414.806 | US$14.976,84 | 165.176.053 PNK |
| 833 |  CaixaPay CXP | US$0,01784 | -19,01% | 31,45% | US$1.407.705 | US$9.106,46 | 78.902.204 CXP |
| 834 |  Faceter FACE | US$0,002989 | 7,76% | 3,24% | US$1.405.303 | US$7.490,82 | 470.217.546 FACE |
| 835 |  AirToken AIR | US$0,001336 | -20,43% | -32,25% | US$1.402.492 | US$51.841,78 | 1.050.000.000 AIR |
| 836 |  HOQU HQX | US$0,009262 | -1,78% | 24,46% | US$1.399.732 | US$1.166.770 | 151.118.386 HQX |
| 837 |  Cruisebit CRBT | US$0,05391 | 3,20% | -30,27% | US$1.395.799 | US$74.386,56 | 25.892.135 CRBT |
| 838 |  IDEX Membership IDXM | US$695,19 | 9,88% | 3,22% | US$1.390.380 | US$3.328,88 | 2.000 IDXM |
| 839 |  C2C System C2C | US$0,004561 | 8,52% | -6,61% | US$1.368.248 | US$699,74 | 299.969.680 C2C |
| 840 |  Zero ZER | US$0,3026 | 0,28% | -16,14% | US$1.367.747 | US$9.306,09 | 4.519.651 ZER |
| 841 |  TransferCoin TX | US$0,2028 | -0,08% | -4,93% | US$1.366.036 | US$71.313,30 | 6.734.460 TX |
| 842 |  Ubcoin Market UBC | US$0,003972 | 22,30% | 2,91% | US$1.359.468 | US$22.551,92 | 342.272.358 UBC |
| 843 |  OBITS OBITS | US$0,08825 | 0,39% | 19,63% | US$1.350.593 | US$89.945,76 | 15.304.286 OBITS |
| 844 |  Level Up Coin LUC | US$0,001355 | -0,61% | 34,50% | US$1.350.493 | US$3.870,19 | 996.923.370 LUC |
| 845 |  Dether DTH | US$0,01609 | 2,14% | 25,22% | US$1.344.773 | US$23.620,33 | 83.600.000 DTH |
| 846 |  HBZ coin HBZ | US$0,001972 | 0,13% | -15,93% | US$1.331.017 | US$145.960 | 675.000.000 HBZ |
| 847 |  Sugar Exchange SGR | US$0,01758 | 4,36% | 79,11% | US$1.324.853 | US$9.322,10 | 75.342.933 SGR |
| 848 |  ATLANT ATL | US$0,03514 | -4,56% | 5,68% | US$1.319.526 | US$15.600,29 | 37.551.901 ATL |
| 849 |  Sprouts SPRTS | US$0,00000008403 | 2,06% | -2,71% | US$1.319.148 | US$6.060,81 | 15.698.270.522.819 SPRTS |
| 850 |  Capricoin CPC | US$0,6592 | 3,88% | -0,11% | US$1.311.786 | US$105.835 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.