Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Concierge Coin CCC | US$0,05591 | -26,55% | -58,94% | - | US$1.208,12 | - |
| 1802 |  OTCBTC Token OTB | US$0,05376 | -6,52% | 1,45% | - | US$29.269,35 | - |
| 1803 |  Pecunio PCO | US$0,05217 | 2,58% | 43,14% | - | US$111,32 | - |
| 1804 |  Raise RAISE | US$0,05064 | 8,53% | 50,53% | - | US$54,21 | - |
| 1805 |  Coin2Play C2P | US$0,05063 | -1,05% | 16,80% | - | US$21.751,43 | - |
| 1806 |  DEEX DEEX | US$0,05053 | 18,12% | 16,79% | - | US$14.750,21 | - |
| 1807 |  MIR COIN MIR | US$0,04935 | 0,81% | 28,01% | - | US$46.949,77 | - |
| 1808 |  PressOne PRS | US$0,04840 | -1,89% | 5,29% | - | US$7.174,96 | - |
| 1809 |  QChi QCH | US$0,04501 | -0,55% | 14,59% | - | US$8.150,32 | - |
| 1810 |  Hdac HDAC | US$0,04476 | 10,53% | -20,11% | - | US$508.131 | - |
| 1811 |  TerraNova TER | US$0,04472 | -8,37% | 21,86% | - | US$6.614,65 | - |
| 1812 |  ORS Group ORS | US$0,04106 | 13,73% | 20,84% | - | US$6.672,58 | - |
| 1813 |  AvatarCoin AV | US$0,04037 | 0,00% | -4,56% | - | - | - |
| 1814 |  Haracoin HRC | US$0,03921 | 148,68% | 154,91% | - | US$9.722,49 | - |
| 1815 |  Invictus Hyperion Fund IHF | US$0,03850 | 9,13% | 21,49% | - | US$2.056,80 | - |
| 1816 |  Absolute ABS | US$0,03422 | 5,83% | 0,00% | - | US$6.960,59 | - |
| 1817 |  FToken FT | US$0,03418 | -1,00% | -18,84% | - | - | - |
| 1818 |  HYCON HYC | US$0,03294 | 1,98% | 68,47% | - | US$4.261.088 | - |
| 1819 |  Pabyosi Coin (Special) PCS | US$0,03271 | -2,93% | -5,53% | - | US$6.875,61 | - |
| 1820 |  GreenPower GRN | US$0,03267 | -2,82% | -0,76% | - | US$100.166 | - |
| 1821 |  First Bitcoin Capital BITCF | US$0,03124 | 7,39% | 10,72% | - | US$3.193,19 | - |
| 1822 |  BingoCoin BOC | US$0,03043 | -10,83% | -13,57% | - | US$2.221,90 | - |
| 1823 |  Insureum ISR | US$0,03011 | -10,54% | -20,48% | - | US$4.501,61 | - |
| 1824 |  TeslaCoilCoin TESLA | US$0,02941 | -68,76% | -70,34% | - | US$9.781,23 | - |
| 1825 |  Bitcoin Zero BZX | US$0,02902 | 7,42% | 1,44% | - | US$1.309,59 | - |
| 1826 |  The Midas Touch Gold TMTG | US$0,02875 | -11,65% | -33,20% | - | US$1.261.700 | - |
| 1827 |  Cobrabytes COBRA | US$0,02869 | -19,59% | -23,29% | - | US$415,33 | - |
| 1828 |  Ether-1 ETHO | US$0,02852 | -0,83% | 36,43% | - | US$16.804,35 | - |
| 1829 |  Coni CONI | US$0,02824 | -1,21% | -1,21% | - | US$53.602,54 | - |
| 1830 |  Magnetcoin MAGN | US$0,02780 | 1,24% | 15,55% | - | US$59,79 | - |
| 1831 |  Quasarcoin QAC | US$0,02724 | -3,92% | -29,32% | - | US$23.950,94 | - |
| 1832 |  Reakoin REAK | US$0,02685 | 1,62% | 0,00% | - | US$10.587,72 | - |
| 1833 |  CottonCoin COTN | US$0,02674 | 429,14% | 399,25% | - | US$38,57 | - |
| 1834 |  Influence Chain INC | US$0,02656 | 0,11% | -3,77% | - | US$242.626 | - |
| 1835 |  PalletOne PTN | US$0,02525 | -0,81% | 0,00% | - | US$757.721 | - |
| 1836 |  Aegeus AEG | US$0,02521 | 79,11% | 103,79% | - | US$7.946,85 | - |
| 1837 |  Ultra Salescloud UST | US$0,02520 | -1,04% | -7,35% | - | US$38.571,64 | - |
| 1838 |  Atlantis Blue Digital Token ABDT | US$0,02486 | 12,66% | 84,47% | - | US$94.791,58 | - |
| 1839 |  Ethereum Meta ETHM | US$0,02474 | -6,29% | 0,00% | - | US$16.934,47 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,02337 | -6,86% | -6,82% | - | US$60.916,15 | - |
| 1841 |  GazeCoin GZE | US$0,02237 | 39,79% | 182,76% | - | US$28.067,70 | - |
| 1842 |  Fantom FTM | US$0,02169 | -6,33% | -12,21% | - | US$3.645.425 | - |
| 1843 |  ValueCyberToken VCT | US$0,02030 | 0,21% | 8,25% | - | US$73.060,50 | - |
| 1844 |  CoinMeet MEET | US$0,02000 | -3,71% | 1,33% | - | US$429.568 | - |
| 1845 |  Cloud CLD | US$0,01988 | 0,00% | 48,56% | - | - | - |
| 1846 |  Hybrid Block HYB | US$0,01978 | -4,46% | 2,58% | - | US$3.509,20 | - |
| 1847 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01895 | -4,89% | 4,68% | - | US$59.297,14 | - |
| 1848 |  SalPay SAL | US$0,01784 | -34,15% | -35,59% | - | US$4.320,47 | - |
| 1849 |  ContractNet CNET | US$0,01748 | -16,36% | -16,23% | - | US$312,90 | - |
| 1850 |  KNOW KNOW | US$0,01744 | -1,51% | -2,38% | - | US$1.317.972 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.