Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0006555 | 0,43% | 1,50% | - | US$104.897 | - |
| 2002 |  BetaCoin BET | US$0,0006541 | 0,95% | -13,30% | - | - | - |
| 2003 |  Animation Vision Cash AVH | US$0,0006536 | -12,92% | -31,14% | - | US$139.943 | - |
| 2004 |  DACC DACC | US$0,0006465 | 2,29% | -0,10% | - | US$434.539 | - |
| 2005 |  Minex MINEX | US$0,0006218 | 6,64% | -1,00% | - | US$1,51 | - |
| 2006 |  Labh Coin LABH | US$0,0005928 | -14,30% | -73,08% | - | US$1.639,97 | - |
| 2007 |  NEO GOLD NEOG | US$0,0005869 | 0,65% | 33,36% | - | - | - |
| 2008 |  Superior Coin SUP | US$0,0005402 | 42,83% | -6,98% | - | US$18.247,33 | - |
| 2009 |  MicroBitcoin MBC | US$0,0004887 | -11,68% | -4,15% | - | US$3.231,76 | - |
| 2010 |  Promotion Coin PC | US$0,0004614 | 10,34% | -4,14% | - | US$175.819 | - |
| 2011 |  WA Space WA | US$0,0004565 | 0,66% | -36,83% | - | - | - |
| 2012 |  EduCoin EDU | US$0,0004365 | 3,25% | -2,10% | - | US$1.394.645 | - |
| 2013 |  Olympic OLMP | US$0,0004339 | -21,23% | -17,20% | - | US$412,69 | - |
| 2014 |  YouLive Coin UC | US$0,0004234 | 1,34% | -21,44% | - | US$57.931,64 | - |
| 2015 |  EtherDelta Token EDT | US$0,0004143 | 0,00% | -26,16% | - | - | - |
| 2016 |  InsurChain INSUR | US$0,0003969 | -1,70% | -0,14% | - | US$162.087 | - |
| 2017 |  Crypto Improvement Fund CIF | US$0,0003951 | -12,04% | -22,10% | - | US$1,95 | - |
| 2018 |  Bitbase BTBc | US$0,0003921 | -8,08% | 3,84% | - | US$159,05 | - |
| 2019 |  Cropcoin CROP | US$0,0003921 | 20,64% | 1,53% | - | US$10,76 | - |
| 2020 |  Huncoin HNC | US$0,0003870 | 0,00% | 2,48% | - | - | - |
| 2021 |  WinToken WIN | US$0,0003811 | -5,15% | -7,42% | - | US$137.762 | - |
| 2022 |  Atidium ATD | US$0,0003807 | -3,23% | 0,00% | - | US$413,91 | - |
| 2023 |  SnipCoin SNIP | US$0,0003413 | 0,87% | 8,51% | - | US$6.466,02 | - |
| 2024 |  CoffeeCoin CFC | US$0,0003268 | 0,87% | 3,83% | - | US$6,54 | - |
| 2025 |  BlazerCoin BLAZR | US$0,0003268 | 0,87% | -8,75% | - | US$4,41 | - |
| 2026 |  SecureCloudCoin SC2 | US$0,0003268 | 0,88% | 16,33% | - | US$48,24 | - |
| 2027 |  UniversalRoyalCoin UNRC | US$0,0003220 | -14,15% | 2,39% | - | US$48,23 | - |
| 2028 |  NAM COIN NAM | US$0,0003028 | 0,02% | -0,44% | - | US$138.494 | - |
| 2029 |  Intelligent Investment Chain IIC | US$0,0003021 | -1,89% | -21,97% | - | US$175.204 | - |
| 2030 |  Molecule MOL | US$0,0003001 | -0,03% | 0,68% | - | US$897.247 | - |
| 2031 |  ABLE ABLX | US$0,0002936 | 0,00% | -12,27% | - | - | - |
| 2032 |  Infinipay IFP | US$0,0002902 | -49,41% | 14,17% | - | US$11,25 | - |
| 2033 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,49% | - | - | - |
| 2034 |  HitChain HIT | US$0,0002783 | -1,60% | -9,64% | - | US$1.168.612 | - |
| 2035 |  Experience Token EXT | US$0,0002595 | 1,88% | 4,79% | - | US$44.111,96 | - |
| 2036 |  Wink WINK | US$0,0002547 | 0,00% | 35,05% | - | - | - |
| 2037 |  empowr coin EMPR | US$0,0002280 | -1,56% | -97,32% | - | US$23.790,25 | - |
| 2038 |  Tellurion TELL | US$0,0002211 | -15,06% | -50,31% | - | US$58,77 | - |
| 2039 |  iDealCash DEAL | US$0,0002054 | 2,05% | -8,95% | - | US$515,22 | - |
| 2040 |  ARLIZE ARLIZE | US$0,0001961 | 0,95% | -22,04% | - | US$92,47 | - |
| 2041 |  Thunderstake TSC | US$0,0001961 | -20,24% | -22,12% | - | US$168,62 | - |
| 2042 |  Dutch Coin DUTCH | US$0,0001955 | 0,60% | 55,32% | - | - | - |
| 2043 |  Wi Coin WIC | US$0,0001952 | 0,45% | -4,76% | - | - | - |
| 2044 |  XRT Token XRT | US$0,0001762 | -0,19% | -18,84% | - | - | - |
| 2045 |  DynamicCoin DMC | US$0,0001600 | 0,00% | -14,45% | - | - | - |
| 2046 |  SJWCoin SJW | US$0,0001307 | 0,87% | 3,84% | - | US$27,07 | - |
| 2047 |  FAPcoin FAP | US$0,0001307 | -32,44% | -48,02% | - | US$10,55 | - |
| 2048 |  MIRQ MRQ | US$0,0001307 | -32,75% | -13,17% | - | US$74,22 | - |
| 2049 |  Crypto Harbor Exchange CHE | US$0,0001306 | 0,68% | 3,90% | - | US$3.837,42 | - |
| 2050 |  Birds BIRDS | US$0,0001290 | 0,00% | 2,61% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.