Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SoonCoin SOON | US$0,002891 | -7,74% | 13,49% | US$36.027 | US$4,89 | 12.462.620 SOON |
| 1602 |  Cheesecoin CHEESE | US$0,0001353 | -14,88% | -36,72% | US$35.994 | US$3,82 | 266.096.210 CHEESE |
| 1603 |  JavaScript Token JS | US$0,004480 | 0,00% | 6,60% | US$35.805 | - | 7.991.996 JS |
| 1604 |  Impact IMX | US$0,0003209 | 0,37% | 0,80% | US$35.436 | - | 110.415.033 IMX |
| 1605 |  Ammo Reloaded AMMO | US$0,0004478 | 0,05% | -36,09% | US$34.832 | - | 77.777.777 AMMO |
| 1606 |  Allion ALL | US$0,005562 | -3,05% | 1,91% | US$34.480 | - | 6.199.359 ALL |
| 1607 |  Rhenium XRH | US$0,001275 | 23,29% | 2,27% | US$34.322 | US$41,40 | 26.921.640 XRH |
| 1608 |  Eternity ENT | US$0,007131 | -20,07% | -42,69% | US$34.179 | US$69,03 | 4.793.234 ENT |
| 1609 |  Independent Money System IMS | US$0,006360 | 0,46% | 13,35% | US$34.146 | US$0,6475 | 5.368.934 IMS |
| 1610 |  Eurocoin EUC | US$0,002717 | 0,00% | 1,59% | US$33.735 | - | 12.416.554 EUC |
| 1611 |  Digital Rupees DRS | US$0,00006515 | 0,00% | 2,18% | US$33.281 | - | 510.802.961 DRS |
| 1612 |  ExchangeN EXN | US$0,006419 | 0,00% | 1,48% | US$32.739 | - | 5.100.000 EXN |
| 1613 |  Plancoin PLAN | US$0,005795 | 0,68% | -9,00% | US$31.709 | - | 5.472.115 PLAN |
| 1614 |  Acoin ACOIN | US$0,02572 | 0,00% | -32,01% | US$31.379 | - | 1.220.085 ACOIN |
| 1615 |  GambleCoin GMCN | US$0,005139 | 262,04% | -32,25% | US$31.252 | US$199,85 | 6.081.004 GMCN |
| 1616 |  Sub Invest SUBX | US$0,0000001285 | 64,21% | -11,99% | US$31.167 | US$293,65 | 242.577.628.267 SUBX |
| 1617 |  SocialCoin SOCC | US$0,007002 | -21,24% | -44,03% | US$30.515 | US$22,81 | 4.357.850 SOCC |
| 1618 |  Comet CMT | US$0,03463 | -10,12% | -8,71% | US$30.222 | US$43,63 | 872.830 CMT |
| 1619 |  VectorAI VEC2 | US$0,001670 | -4,16% | -0,99% | US$30.109 | US$1,67 | 18.026.603 VEC2 |
| 1620 |  Money $$$ | US$0,0006424 | 0,46% | -7,26% | US$29.478 | US$6,59 | 45.887.218 $$$ |
| 1621 |  GoldPieces GP | US$0,02405 | 0,00% | -14,56% | US$29.346 | - | 1.220.161 GP |
| 1622 |  Dalecoin DALC | US$0,05011 | -7,08% | 16,58% | US$28.540 | US$109,29 | 569.554 DALC |
| 1623 |  Ragnarok RAGNA | US$0,005204 | 0,69% | 19,84% | US$28.180 | US$487,49 | 5.415.487 RAGNA |
| 1624 |  Virtacoin VTA | US$0,000005233 | 0,76% | -15,66% | US$27.219 | US$4,77 | 5.201.310.113 VTA |
| 1625 |  PIECoin PIE | US$0,002447 | 0,00% | 1,01% | US$27.051 | - | 11.052.595 PIE |
| 1626 |  FuzzBalls FUZZ | US$0,005460 | 1,55% | 6,85% | US$26.374 | US$5,92 | 4.829.945 FUZZ |
| 1627 |  Commercium CMM | US$0,0009636 | 88,34% | -78,03% | US$26.353 | US$0,09707 | 27.347.725 CMM |
| 1628 |  LeaCoin LEA | US$0,00006467 | 0,00% | 1,42% | US$26.206 | - | 405.246.446 LEA |
| 1629 |  SOILcoin SOIL | US$0,004497 | 1,91% | -20,81% | US$25.641 | US$7,14 | 5.702.048 SOIL |
| 1630 |  Trident Group TRDT | US$0,02101 | -3,18% | -34,11% | US$25.480 | US$5,24 | 1.213.024 TRDT |
| 1631 |  PosEx PEX | US$0,01021 | 0,62% | 2,34% | US$25.058 | US$9,49 | 2.453.240 PEX |
| 1632 |  DeusCoin DEUS | US$0,002248 | -4,93% | -52,21% | US$24.912 | US$84,91 | 11.079.837 DEUS |
| 1633 |  PoSToken POS | US$0,02348 | 0,00% | 1,43% | US$24.272 | - | 1.033.834 POS |
| 1634 |  Phantomx PNX | US$0,0007312 | -4,53% | -1,03% | US$24.173 | US$58,22 | 33.057.160 PNX |
| 1635 |  Nekonium NUKO | US$0,001991 | 24,56% | -5,97% | US$23.899 | US$146,63 | 12.000.829 NUKO |
| 1636 |  GeyserCoin GSR | US$0,02576 | -10,48% | -29,40% | US$23.825 | US$6,66 | 924.878 GSR |
| 1637 |  Zayedcoin ZYD | US$0,003798 | 0,67% | 1,10% | US$23.717 | - | 6.243.840 ZYD |
| 1638 |  KingN Coin KNC | US$11,60 | 0,75% | 1,18% | US$23.298 | - | 2.009 KNC |
| 1639 |  Litecred LTCR | US$0,0007679 | 0,00% | 21,40% | US$23.213 | - | 30.227.750 LTCR |
| 1640 |  Rocketcoin ROCK | US$0,0009553 | -0,41% | -17,66% | US$23.024 | US$499,35 | 24.100.301 ROCK |
| 1641 |  Bitspace BSX | US$0,001729 | 0,50% | 146,87% | US$22.990 | - | 13.297.616 BSX |
| 1642 |  Neuro NRO | US$0,0003854 | 25,28% | 21,06% | US$22.896 | US$11,56 | 59.401.326 NRO |
| 1643 |  Elysium ELS | US$0,001670 | 0,46% | 0,75% | US$22.839 | US$5,48 | 13.673.734 ELS |
| 1644 |  Visio VISIO | US$0,0004441 | 0,00% | -0,36% | US$22.778 | - | 51.292.953 VISIO |
| 1645 |  JIYO JIYOX | US$0,002080 | -22,44% | 15,15% | US$22.648 | US$42,29 | 10.887.741 JIYOX |
| 1646 |  BitQuark BTQ | US$0,001991 | 80,29% | 95,46% | US$21.523 | US$215,54 | 10.807.810 BTQ |
| 1647 |  BitF BITF | US$0,02006 | 112,81% | 35,67% | US$21.324 | US$15,44 | 1.062.739 BITF |
| 1648 |  Cannation CNNC | US$0,008506 | 0,77% | 2,75% | US$21.069 | - | 2.476.893 CNNC |
| 1649 |  Bitcoin Planet BTPL | US$0,003056 | 3,69% | 3,40% | US$20.793 | US$53,81 | 6.804.362 BTPL |
| 1650 |  ICOBID ICOB | US$0,0001910 | 0,00% | 0,00% | US$20.450 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.