Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Synergy SNRG | US$0,05078 | 0,01% | 3,97% | US$209.504 | - | 4.125.502 SNRG |
| 1402 |  BitBar BTB | US$5,33 | 1,55% | -5,12% | US$208.809 | US$136,11 | 39.159 BTB |
| 1403 |  Ethereum Cash ECASH | US$0,01452 | 8,44% | 29,43% | US$204.710 | US$164,88 | 14.100.000 ECASH |
| 1404 |  Blakecoin BLC | US$0,01003 | 5,14% | -9,73% | US$201.194 | US$20,51 | 20.052.217 BLC |
| 1405 |  Musiconomi MCI | US$0,007259 | -0,70% | -7,40% | US$201.005 | US$232,50 | 27.689.568 MCI |
| 1406 |  Megacoin MEC | US$0,005332 | -6,32% | -12,89% | US$200.259 | US$128,48 | 37.558.000 MEC |
| 1407 |  Biotron BTRN | US$0,006033 | -11,84% | -3,67% | US$197.088 | US$59,41 | 32.670.031 BTRN |
| 1408 |  PayCoin XPY | US$0,01643 | 0,37% | 0,27% | US$196.693 | - | 11.970.348 XPY |
| 1409 |  Startcoin START | US$0,004303 | 6,32% | 3,03% | US$193.965 | US$71,32 | 45.079.785 START |
| 1410 |  BTCtalkcoin TALK | US$0,002955 | 5,02% | 15,86% | US$192.939 | US$9,30 | 65.290.635 TALK |
| 1411 |  Fastcoin FST | US$0,001221 | 19,29% | 7,85% | US$191.525 | US$131,83 | 156.913.424 FST |
| 1412 |  Rubies RBIES | US$0,01831 | 5,53% | 6,84% | US$190.689 | US$1,11 | 10.415.252 RBIES |
| 1413 |  Bitcoin W Spectrum BWS | US$0,001814 | 65,88% | 30,05% | US$190.201 | US$457,83 | 104.850.539 BWS |
| 1414 |  Elcoin EL | US$0,01690 | -11,16% | -26,01% | US$189.380 | US$95,50 | 11.208.967 EL |
| 1415 |  FirstCoin FRST | US$0,005978 | 6,22% | -16,83% | US$186.547 | US$90,49 | 31.207.528 FRST |
| 1416 |  Orbis Token OBT | US$0,009686 | -5,02% | -43,03% | US$185.642 | US$102,21 | 19.166.752 OBT |
| 1417 |  Joulecoin XJO | US$0,004882 | -0,85% | -2,43% | US$181.273 | US$32,59 | 37.128.599 XJO |
| 1418 |  BitStation BSTN | US$0,00004884 | 1,05% | -14,71% | US$179.284 | US$344,43 | 3.670.852.269 BSTN |
| 1419 |  NuShares NSR | US$0,00006424 | -49,77% | -42,36% | US$178.436 | US$6,41 | 2.777.600.756 NSR |
| 1420 |  AllSafe ASAFE | US$0,01857 | 12,01% | 32,01% | US$177.897 | US$337,90 | 9.582.089 ASAFE |
| 1421 |  WomenCoin WOMEN | US$0,000003609 | -11,99% | -72,65% | US$174.901 | US$315,72 | 48.459.472.454 WOMEN |
| 1422 |  Numus NMS | US$0,06319 | 8,78% | 18,44% | US$173.835 | US$207,32 | 2.750.877 NMS |
| 1423 |  vSlice VSL | US$0,005204 | 24,88% | 16,62% | US$173.748 | US$10,81 | 33.390.496 VSL |
| 1424 |  SGPay SGP | US$0,08632 | 0,97% | 43,37% | US$172.638 | US$6,91 | 2.000.000 SGP |
| 1425 |  SuperCoin SUPER | US$0,003431 | -35,71% | -62,23% | US$170.799 | US$36,86 | 49.782.219 SUPER |
| 1426 |  Pure PUREX | US$0,01066 | 18,26% | -19,60% | US$169.775 | US$380,33 | 15.920.434 PUREX |
| 1427 |  MMOCoin MMO | US$0,003840 | -47,55% | -33,76% | US$167.848 | US$101,84 | 43.709.051 MMO |
| 1428 |  Kurrent KURT | US$0,002727 | 205,18% | 151,93% | US$167.354 | US$64,34 | 61.364.813 KURT |
| 1429 |  Tidex Token TDX | US$0,01757 | -1,94% | -9,67% | US$166.985 | US$26,74 | 9.504.998 TDX |
| 1430 |  ConnectJob CJT | US$0,001479 | 0,00% | -14,95% | US$166.937 | - | 112.839.768 CJT |
| 1431 |  Mithril Ore MORE | US$14,68 | 0,00% | 4,91% | US$165.503 | - | 11.275 MORE |
| 1432 |  Emerald Crypto EMD | US$0,008480 | 6,17% | 17,87% | US$162.109 | US$28,82 | 19.117.129 EMD |
| 1433 |  Cashcoin CASH | US$0,003015 | -14,06% | -11,20% | US$161.166 | US$154,29 | 53.458.111 CASH |
| 1434 |  Bitstar BITS | US$0,008127 | 23,63% | -4,67% | US$161.055 | US$23,29 | 19.817.859 BITS |
| 1435 |  Cream CRM | US$0,003538 | -1,56% | 15,70% | US$159.595 | US$5,76 | 45.108.749 CRM |
| 1436 |  Rimbit RBT | US$0,0008001 | 35,90% | 14,24% | US$158.077 | US$0,1200 | 197.581.050 RBT |
| 1437 |  Bitdeal BDL | US$0,0008994 | 4,00% | 2,04% | US$157.915 | US$14,57 | 175.583.793 BDL |
| 1438 |  Unitus UIS | US$0,002441 | -8,60% | -24,10% | US$156.181 | US$312,58 | 63.978.150 UIS |
| 1439 |  Version V | US$0,0002884 | 26,57% | 50,98% | US$153.094 | US$39,53 | 530.795.947 V |
| 1440 |  Wild Crypto WILD | US$0,006272 | 3,25% | 28,50% | US$152.878 | US$37,67 | 24.373.456 WILD |
| 1441 |  Bata BTA | US$0,02996 | -1,93% | -27,76% | US$151.306 | US$74,05 | 5.050.548 BTA |
| 1442 |  Renos RNS | US$0,004497 | 8,18% | -6,48% | US$149.998 | US$8,53 | 33.356.077 RNS |
| 1443 |  Netko NETKO | US$0,02287 | 13,88% | 1,57% | US$149.892 | US$0,6617 | 6.554.165 NETKO |
| 1444 |  Triangles TRI | US$1,21 | 0,02% | -30,64% | US$149.716 | - | 123.925 TRI |
| 1445 |  OPCoinX OPCX | US$0,001927 | 0,45% | 34,96% | US$149.632 | US$60,38 | 77.640.944 OPCX |
| 1446 |  ChessCoin CHESS | US$0,002748 | -0,08% | 10,49% | US$148.460 | - | 54.032.769 CHESS |
| 1447 |  Regalcoin REC | US$0,01156 | -3,90% | 4,02% | US$147.938 | US$64,81 | 12.799.009 REC |
| 1448 |  Halcyon HAL | US$0,02248 | 0,60% | 0,78% | US$146.768 | US$28,01 | 6.527.590 HAL |
| 1449 |  Magi XMG | US$0,01774 | 2,07% | 1,83% | US$145.360 | US$200,07 | 8.193.013 XMG |
| 1450 |  Ratecoin XRA | US$0,001167 | 8,73% | -6,42% | US$142.927 | US$74,71 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.