Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitqy BQ | US$0,0005139 | -1,86% | -10,33% | US$1.599.686 | US$17,90 | 3.112.670.515 BQ |
| 1252 |  Bullion CBX | US$1,55 | 12,37% | 12,87% | US$1.581.175 | US$161,13 | 1.023.336 CBX |
| 1253 |  REBL REBL | US$0,009084 | 0,85% | -1,89% | US$1.562.686 | US$59,35 | 172.026.553 REBL |
| 1254 |  Rookiecoin RKC | US$0,0005139 | 1,41% | 24,17% | US$1.557.818 | US$204,32 | 3.031.203.013 RKC |
| 1255 |  Cruisebit CRBT | US$0,06000 | 15,44% | 15,98% | US$1.555.743 | - | 25.929.050 CRBT |
| 1256 |  Tokes TKS | US$0,4406 | -1,29% | 6,08% | US$1.517.354 | US$164,51 | 3.444.002 TKS |
| 1257 |  SounDAC XSD | US$0,1014 | 1,81% | -11,68% | US$1.478.942 | US$90,34 | 14.581.806 XSD |
| 1258 |  Gravity GZRO | US$0,0006769 | -59,11% | -41,60% | US$1.464.908 | US$360,02 | 2.163.984.371 GZRO |
| 1259 |  FidentiaX FDX | US$0,01362 | 1,28% | 11,00% | US$1.430.202 | - | 105.000.000 FDX |
| 1260 |  C2C System C2C | US$0,004671 | 0,05% | 43,73% | US$1.401.033 | - | 299.969.680 C2C |
| 1261 |  Noku NOKU | US$0,09226 | -16,52% | -15,04% | US$1.327.993 | US$371,32 | 14.393.734 NOKU |
| 1262 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02107 | 31,53% | 48,49% | US$1.309.365 | US$131,57 | 62.131.190 ETT |
| 1263 |  Lampix PIX | US$0,009533 | -6,34% | -23,61% | US$1.290.062 | US$101,98 | 135.322.017 PIX |
| 1264 |  Sociall SCL | US$0,07665 | 0,94% | -0,13% | US$1.281.197 | - | 16.714.020 SCL |
| 1265 |  Level Up Coin LUC | US$0,001275 | -7,33% | 29,59% | US$1.271.014 | US$149,45 | 996.923.370 LUC |
| 1266 |  Smoke SMOKE | US$0,06602 | 0,37% | 5,88% | US$1.249.919 | US$179,36 | 18.932.090 SMOKE |
| 1267 |  TrakInvest TRAK | US$0,01472 | -1,67% | 17,96% | US$1.235.795 | - | 83.933.471 TRAK |
| 1268 |  Zippie ZIPT | US$0,005247 | 4,97% | -4,13% | US$1.226.705 | US$392,37 | 233.806.650 ZIPT |
| 1269 |  Global Cryptocurrency GCC | US$0,001028 | -5,45% | 7,61% | US$1.217.778 | US$224,97 | 1.184.776.608 GCC |
| 1270 |  Curecoin CURE | US$0,04913 | -18,65% | -17,27% | US$1.174.739 | US$308,41 | 23.912.111 CURE |
| 1271 |  Maxcoin MAX | US$0,01895 | -1,41% | -2,56% | US$1.164.463 | US$393,59 | 61.445.805 MAX |
| 1272 |  Zeitcoin ZEIT | US$0,00003149 | 6,56% | -11,07% | US$1.164.194 | US$359,79 | 36.971.222.708 ZEIT |
| 1273 |  Elite 1337 | US$0,00004408 | 0,04% | -15,93% | US$1.159.230 | US$150,54 | 26.297.449.804 1337 |
| 1274 |  Fluz Fluz FLUZ | US$0,005652 | 0,43% | -2,35% | US$1.157.408 | - | 204.780.000 FLUZ |
| 1275 |  LatiumX LATX | US$0,01068 | -0,71% | 7,41% | US$1.115.057 | US$334,27 | 104.405.515 LATX |
| 1276 |  Ethouse HORSE | US$0,009918 | 58,01% | 42,76% | US$1.050.382 | US$5,88 | 105.906.676 HORSE |
| 1277 |  Ethbits ETBS | US$0,6392 | 0,00% | -8,74% | US$1.044.935 | - | 1.634.691 ETBS |
| 1278 |  AMLT AMLT | US$0,01216 | 0,06% | 40,45% | US$1.028.745 | - | 84.619.016 AMLT |
| 1279 |  Spectiv SIG | US$0,003662 | -13,12% | -11,07% | US$1.024.048 | US$129,36 | 279.662.406 SIG |
| 1280 |  Sharpay S | US$0,001180 | -24,50% | -25,88% | US$1.002.370 | US$250,84 | 849.302.597 S |
| 1281 |  TeslaCoin TES | US$0,01281 | 2,22% | 0,08% | US$989.274 | US$117,04 | 77.229.041 TES |
| 1282 |  Stipend SPD | US$0,1066 | 7,73% | 17,95% | US$962.712 | US$443,79 | 9.033.129 SPD |
| 1283 |  Uniform Fiscal Object UFO | US$0,0002570 | -15,15% | 0,10% | US$952.036 | US$102,51 | 3.704.946.887 UFO |
| 1284 |  42-coin 42 | US$22.320,34 | 0,06% | 21,35% | US$937.453 | US$13,18 | 42 42 |
| 1285 |  CHIPS CHIPS | US$0,04430 | -23,02% | 10,03% | US$930.100 | - | 20.995.342 CHIPS |
| 1286 |  Tracto TRCT | US$0,03418 | 718,12% | 579,40% | US$919.826 | US$50,15 | 26.913.041 TRCT |
| 1287 |  Monster Byte MBI | US$0,05466 | 0,00% | 69,85% | US$919.471 | - | 16.822.736 MBI |
| 1288 |  Jupiter JUP | US$0,06561 | 206,75% | 12,45% | US$892.277 | US$3,07 | 13.600.388 JUP |
| 1289 |  MyWish WISH | US$0,04555 | -2,43% | -4,63% | US$890.624 | US$363,23 | 19.554.045 WISH |
| 1290 |  BitCrystals BCY | US$0,03849 | -7,56% | -41,89% | US$886.612 | US$338,67 | 23.037.833 BCY |
| 1291 |  Open Trading Network OTN | US$0,4266 | -5,43% | -18,63% | US$863.644 | US$127,85 | 2.024.530 OTN |
| 1292 |  Blockpool BPL | US$0,03854 | -11,23% | -14,78% | US$859.308 | US$276,94 | 22.293.890 BPL |
| 1293 |  BlueCoin BLU | US$0,001478 | -11,14% | -49,66% | US$849.118 | US$29,55 | 574.683.675 BLU |
| 1294 |  Miners' Reward Token MRT | US$0,08120 | 0,33% | -1,56% | US$812.032 | US$104,21 | 10.000.000 MRT |
| 1295 |  Mozo Token MOZO | US$0,001047 | 0,00% | 5,60% | US$792.416 | - | 756.915.655 MOZO |
| 1296 |  WorldCoin WDC | US$0,006039 | -2,32% | -11,73% | US$722.264 | US$288,29 | 119.606.941 WDC |
| 1297 |  RussiaCoin RC | US$0,08589 | 7,79% | -17,71% | US$719.576 | US$102,47 | 8.377.873 RC |
| 1298 |  Woodcoin LOG | US$0,08917 | 11,55% | 40,17% | US$716.469 | US$94,97 | 8.035.193 LOG |
| 1299 |  E-coin ECN | US$1,94 | 0,00% | 1,37% | US$678.300 | - | 350.363 ECN |
| 1300 |  PHI Token PHI | US$0,1184 | 12,62% | 20,51% | US$667.138 | US$437,40 | 5.636.717 PHI |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.