Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Databroker DTX | US$0,01754 | -15,35% | 5,93% | US$387.583 | US$169,21 | 22.099.932 DTX |
| 1352 |  Zennies ZENI | US$0,0003870 | 0,00% | 1,28% | US$387.267 | - | 1.000.812.836 ZENI |
| 1353 |  e-Gulden EFL | US$0,02243 | 0,45% | -18,06% | US$380.888 | US$269,82 | 16.981.380 EFL |
| 1354 |  Signals Network SGN | US$0,004320 | -24,84% | -1,72% | US$380.101 | US$81,01 | 87.988.602 SGN |
| 1355 |  Oceanlab OCL | US$0,007923 | 0,69% | 7,73% | US$368.421 | US$11,36 | 46.500.000 OCL |
| 1356 |  EtherSportz ESZ | US$0,05247 | -15,45% | -0,63% | US$362.347 | US$13,52 | 6.905.580 ESZ |
| 1357 |  Manna MANNA | US$0,001220 | -5,94% | -9,14% | US$361.155 | US$8,02 | 295.956.426 MANNA |
| 1358 |  SHPING SHPING | US$0,0004634 | 7,24% | -2,89% | US$360.883 | - | 778.833.732 SHPING |
| 1359 |  Canada eCoin CDN | US$0,003690 | -1,91% | 1,70% | US$359.463 | US$36,11 | 97.415.544 CDN |
| 1360 |  DigitalPrice DP | US$0,01792 | 0,10% | -4,09% | US$354.533 | US$223,38 | 19.780.674 DP |
| 1361 |  OP Coin OPC | US$0,0001889 | -1,47% | 38,85% | US$351.125 | US$456,33 | 1.858.984.784 OPC |
| 1362 |  Fabric Token FT | US$0,01413 | 21,44% | -5,80% | US$347.602 | US$141,38 | 24.593.615 FT |
| 1363 |  Dinastycoin DCY | US$0,0001927 | 1,15% | -24,34% | US$343.573 | US$172,40 | 1.782.734.273 DCY |
| 1364 |  Bitcloud BTDX | US$0,01283 | -3,70% | -47,20% | US$339.648 | US$80,52 | 26.468.955 BTDX |
| 1365 |  FlutterCoin FLT | US$0,0007719 | 0,59% | -6,88% | US$336.900 | - | 436.450.711 FLT |
| 1366 |  FujiCoin FJC | US$0,0001926 | 0,42% | -23,64% | US$332.996 | US$52,32 | 1.728.633.764 FJC |
| 1367 |  TagCoin TAG | US$0,05159 | 5,44% | -1,57% | US$331.894 | US$68,63 | 6.433.866 TAG |
| 1368 |  MagicCoin MAGE | US$0,04413 | -13,52% | 12,88% | US$331.697 | US$48,72 | 7.515.757 MAGE |
| 1369 |  Innova INN | US$0,06726 | 3,52% | -12,97% | US$326.012 | US$323,06 | 4.847.024 INN |
| 1370 |  View VIEW | US$0,009038 | 0,06% | 6,50% | US$317.119 | - | 35.088.298 VIEW |
| 1371 |  LanaCoin LANA | US$0,0003219 | 0,68% | 1,11% | US$315.531 | - | 980.117.648 LANA |
| 1372 |  Cazcoin CAZ | US$0,008673 | 21,91% | 23,83% | US$312.153 | US$5,50 | 35.993.302 CAZ |
| 1373 |  Phoenixcoin PXC | US$0,004228 | -3,02% | 11,81% | US$299.253 | US$129,12 | 70.775.125 PXC |
| 1374 |  Truckcoin TRK | US$0,001349 | 40,64% | 48,72% | US$296.808 | US$491,19 | 220.011.146 TRK |
| 1375 |  DCORP Utility DRPU | US$0,08353 | -8,70% | 2,09% | US$294.901 | US$58,60 | 3.530.373 DRPU |
| 1376 |  IncaKoin NKA | US$0,00001640 | 79,41% | -4,27% | US$294.213 | US$0,06125 | 17.937.725.045 NKA |
| 1377 |  Adzcoin ADZ | US$0,006417 | -3,99% | 5,19% | US$286.987 | US$435,43 | 44.722.518 ADZ |
| 1378 |  Altcoin ALT | US$2,28 | -20,12% | -19,84% | US$281.161 | US$4,47 | 123.175 ALT |
| 1379 |  Opal OPAL | US$0,01850 | 8,69% | 7,80% | US$280.271 | US$1,37 | 15.148.676 OPAL |
| 1380 |  Advanced Internet Blocks AIB | US$0,008673 | 0,35% | -17,23% | US$279.553 | US$0,3122 | 32.234.319 AIB |
| 1381 |  PlatinumBAR XPTX | US$0,1561 | 2,77% | -7,18% | US$278.020 | US$62,97 | 1.780.811 XPTX |
| 1382 |  Bitradio BRO | US$0,03961 | -1,16% | 2,46% | US$274.618 | US$151,21 | 6.933.587 BRO |
| 1383 |  Dashcoin DSH | US$0,01561 | 0,46% | 0,84% | US$274.355 | US$3,00 | 17.574.970 DSH |
| 1384 |  bitSilver BITSILVER | US$12,39 | 6,18% | 3,75% | US$267.854 | US$9,56 | 21.615 BITSILVER |
| 1385 |  KanadeCoin KNDC | US$0,00004884 | -5,18% | -13,41% | US$267.206 | US$23,12 | 5.471.056.500 KNDC |
| 1386 |  MarteXcoin MXT | US$0,08549 | 4,33% | -2,64% | US$267.089 | US$150,79 | 3.124.294 MXT |
| 1387 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | -41,07% | US$259.544 | - | 90.421.856 TSE |
| 1388 |  TrumpCoin TRUMP | US$0,03876 | 2,15% | -6,82% | US$256.000 | US$249,61 | 6.604.009 TRUMP |
| 1389 |  Digitalcoin DGC | US$0,008313 | 3,54% | -20,74% | US$255.732 | US$110,68 | 30.763.913 DGC |
| 1390 |  CatoCoin CATO | US$0,1211 | -23,95% | -10,25% | US$248.791 | US$350,32 | 2.054.530 CATO |
| 1391 |  PopularCoin POP | US$0,00006222 | -2,70% | -17,66% | US$239.126 | US$5,70 | 3.843.226.156 POP |
| 1392 |  SURETY SURE | US$0,006019 | -17,14% | -6,24% | US$236.042 | US$57,48 | 39.214.952 SURE |
| 1393 |  Hellenic Coin HNC | US$0,003405 | 0,46% | 4,76% | US$231.313 | US$4,18 | 67.937.884 HNC |
| 1394 |  bitGold BITGOLD | US$1.188,55 | 1,53% | -0,54% | US$225.212 | US$42,36 | 189 BITGOLD |
| 1395 |  Piggycoin PIGGY | US$0,0004544 | 0,58% | 1,95% | US$223.173 | US$57,39 | 491.106.411 PIGGY |
| 1396 |  Elementrem ELE | US$0,008351 | 0,46% | -6,36% | US$218.711 | US$113,58 | 26.188.837 ELE |
| 1397 |  Authorship ATS | US$0,002181 | -10,24% | 1,47% | US$218.071 | US$431,67 | 99.971.428 ATS |
| 1398 |  Freicoin FRC | US$0,006745 | -12,75% | 0,88% | US$213.839 | US$15,77 | 31.702.016 FRC |
| 1399 |  Vivid Coin VIVID | US$0,05782 | -19,50% | 27,54% | US$213.698 | US$454,96 | 3.696.125 VIVID |
| 1400 |  SpreadCoin SPR | US$0,01937 | 0,40% | 3,63% | US$210.507 | US$25,86 | 10.868.089 SPR |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.