Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  dietbitcoin DDX | US$0,04497 | 8,18% | -55,86% | US$91.838 | US$1.362,56 | 2.042.276 DDX |
| 1152 |  PluraCoin PLURA | US$0,0003854 | -7,76% | 7,28% | US$91.816 | US$24.058,07 | 238.217.277 PLURA |
| 1153 |  iBTC IBTC | US$0,004557 | -40,98% | -86,35% | US$90.683 | US$543,93 | 19.899.221 IBTC |
| 1154 |  Bitether BTR | US$0,003801 | -5,32% | 32,37% | US$89.301 | US$10.772,49 | 23.491.531 BTR |
| 1155 |  ELTCOIN ELTCOIN | US$0,0009845 | 2,81% | 17,29% | US$88.606 | US$1.031,47 | 90.000.000 ELTCOIN |
| 1156 |  Arion ARION | US$0,01520 | 21,75% | 8,43% | US$87.673 | US$1.096,32 | 5.767.906 ARION |
| 1157 |  Desire DSR | US$0,01514 | -1,81% | -2,76% | US$83.796 | US$12.451,54 | 5.533.294 DSR |
| 1158 |  MCAP MCAP | US$0,007662 | -9,44% | -2,58% | US$80.371 | US$1.742,54 | 10.490.000 MCAP |
| 1159 |  TokenDesk TDS | US$0,007807 | 0,47% | -8,02% | US$80.239 | US$45.880,60 | 10.278.325 TDS |
| 1160 |  Kubera Coin KBR | US$0,0006823 | -3,07% | -12,19% | US$78.070 | US$1.128,34 | 114.423.294 KBR |
| 1161 |  Dinero DIN | US$0,01068 | 0,35% | -10,55% | US$77.985 | US$1.006,01 | 7.304.628 DIN |
| 1162 |  Decentralized Asset Trading Platform DATP | US$0,000008422 | 20,57% | -3,99% | US$76.308 | US$5.605,58 | 9.060.009.922 DATP |
| 1163 |  Dragonglass DGS | US$0,0006424 | -36,33% | -32,74% | US$73.139 | US$3.175,96 | 113.851.176 DGS |
| 1164 |  Havy HAVY | US$0,00001348 | -1,12% | -6,66% | US$69.555 | US$9.025,08 | 5.158.746.416 HAVY |
| 1165 |  Carebit CARE | US$0,0006006 | 16,54% | 10,75% | US$65.063 | US$656,18 | 108.327.624 CARE |
| 1166 |  Cryptrust CTRT | US$0,00001438 | -24,51% | 16,39% | US$64.349 | US$17.583,31 | 4.474.218.254 CTRT |
| 1167 |  Azart AZART | US$0,02344 | 74,91% | 10,16% | US$63.375 | US$2.224,05 | 2.703.703 AZART |
| 1168 |  Arepacoin AREPA | US$0,004227 | 34,28% | 52,12% | US$62.141 | US$1.071,34 | 14.700.830 AREPA |
| 1169 |  PAXEX PAXEX | US$0,003999 | -9,57% | 8,64% | US$61.225 | US$1.172,36 | 15.309.587 PAXEX |
| 1170 |  DeltaChain DELTA | US$0,00001318 | -12,70% | -18,99% | US$59.025 | US$5.442,32 | 4.479.488.833 DELTA |
| 1171 |  GoHelpFund HELP | US$0,01850 | 20,29% | 10,16% | US$58.196 | US$11.464,43 | 3.145.499 HELP |
| 1172 |  ACRE ACRE | US$0,01555 | -32,91% | -14,27% | US$57.656 | US$966,66 | 3.708.694 ACRE |
| 1173 |  Archetypal Network ACTP | US$0,00001132 | -10,96% | 39,68% | US$54.729 | US$6.777,32 | 4.835.226.167 ACTP |
| 1174 |  Thore Cash TCH | US$0,003952 | 4,03% | 2,96% | US$54.316 | US$204.060 | 13.745.075 TCH |
| 1175 |  SAKECOIN SAKE | US$0,00001406 | 13,96% | 19,83% | US$53.285 | US$856,36 | 3.791.120.524 SAKE |
| 1176 |  BitCoal COAL | US$0,01163 | -28,83% | 72,52% | US$52.324 | US$509,24 | 4.500.000 COAL |
| 1177 |  CrowdCoin CRC | US$0,01051 | 19,99% | -36,50% | US$49.698 | US$1.161,31 | 4.726.920 CRC |
| 1178 |  Kabberry Coin KKC | US$0,009207 | -5,11% | -21,16% | US$44.595 | US$1.064,65 | 4.843.735 KKC |
| 1179 |  YoloCash YLC | US$0,001476 | 14,29% | 46,15% | US$43.541 | US$3.808,93 | 29.499.388 YLC |
| 1180 |  Bionic BNC | US$0,00007806 | -4,95% | 4,09% | US$41.855 | US$8.163,60 | 536.211.084 BNC |
| 1181 |  Gossipcoin GOSS | US$0,0004945 | -6,70% | -8,54% | US$40.321 | US$954,72 | 81.541.802 GOSS |
| 1182 |  Mainstream For The Underground MFTU | US$0,0001508 | -15,04% | -26,13% | US$36.946 | US$21.938,99 | 245.000.000 MFTU |
| 1183 |  Nitro NOX | US$0,002580 | -28,01% | -7,85% | US$36.497 | US$1.307,25 | 14.145.734 NOX |
| 1184 |  Polcoin PLC | US$0,0004497 | -25,52% | 47,23% | US$35.326 | US$17.007,55 | 78.557.745 PLC |
| 1185 |  Nyerium NYEX | US$0,001883 | -8,07% | 40,87% | US$34.453 | US$1.617,47 | 18.294.160 NYEX |
| 1186 |  Joint Ventures JOINT | US$0,001260 | -13,78% | -34,58% | US$27.566 | US$2.891,77 | 21.878.085 JOINT |
| 1187 |  KUN KUN | US$13,66 | 0,83% | -1,50% | US$27.328 | US$27.751,66 | 2.000 KUN |
| 1188 |  Flaxscript FLAX | US$0,004754 | 4,81% | 40,67% | US$26.751 | US$1.574,48 | 5.627.236 FLAX |
| 1189 |  Peony PNY | US$0,003443 | -11,01% | 68,58% | US$19.455 | US$4.696,78 | 5.650.199 PNY |
| 1190 |  Ether Kingdoms Token IMP | US$0,04061 | 34,70% | 25,74% | US$15.293 | US$15.681,19 | 376.568 IMP |
| 1191 |  BitCoin One BTCONE | US$0,001485 | -2,39% | 11,29% | US$14.846 | US$1.258,66 | 10.000.000 BTCONE |
| 1192 |  Wild Beast Block WBB | US$0,05139 | -40,24% | -1,58% | US$9.349 | US$3.904,02 | 181.919 WBB |
| 1193 |  Simmitri SIM | US$0,006221 | -38,39% | -93,66% | US$5.584 | US$1.668,30 | 897.653 SIM |
| 1194 |  MODEL-X-coin MODX | US$0,1056 | -17,40% | -19,27% | US$4.623 | US$1.366,00 | 43.783 MODX |
| 1195 |  Bolenum BLN | US$0,00001699 | -26,51% | -60,69% | US$170 | US$695,03 | 10.000.000 BLN |
| 1196 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1197 |  Dimecoin DIME | US$0,00004155 | 288,63% | 150,24% | US$22.401.286 | US$349,76 | 539.096.740.560 DIME |
| 1198 |  Gold Bits Coin GBC | US$0,1927 | 20,55% | -15,69% | US$20.415.747 | US$66,44 | 105.968.611 GBC |
| 1199 |  DEW DEW | US$0,1593 | 4,11% | -4,26% | US$16.444.961 | US$4,67 | 103.244.553 DEW |
| 1200 |  REPO REPO | US$0,1040 | 6,72% | 15,85% | US$11.437.234 | US$88,64 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.