Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MicroMoney AMM | US$0,02453 | 6,13% | -4,93% | US$313.992 | US$18.409,99 | 12.800.158 AMM |
| 1052 |  Coinlancer CL | US$0,004392 | -0,70% | -7,91% | US$310.362 | US$3.386,60 | 70.666.779 CL |
| 1053 |  Bitmark BTM | US$0,03051 | 0,00% | -16,54% | US$308.658 | US$745,99 | 10.115.156 BTM |
| 1054 |  Advanced Technology Coin ARC | US$0,01223 | -0,73% | -6,94% | US$307.983 | US$808,84 | 25.184.797 ARC |
| 1055 |  SCRIV NETWORK SCRIV | US$0,01227 | -6,32% | 240,26% | US$303.680 | US$11.272,94 | 24.744.362 SCRIV |
| 1056 |  Viuly VIU | US$0,0003143 | 22,89% | 15,62% | US$302.710 | US$874,60 | 963.020.239 VIU |
| 1057 |  Alt.Estate token ALT | US$0,0004272 | 45,56% | -26,34% | US$301.309 | US$4.280,97 | 705.354.421 ALT |
| 1058 |  ShowHand HAND | US$0,000004842 | 0,23% | -12,69% | US$299.774 | US$360.699 | 61.912.434.418 HAND |
| 1059 |  Live Stars LIVE | US$0,007516 | -13,36% | -16,85% | US$298.563 | US$1.107,04 | 39.722.641 LIVE |
| 1060 |  Tokia TKA | US$0,007034 | -12,12% | -10,90% | US$296.384 | US$3.324,39 | 42.135.421 TKA |
| 1061 |  Bitsum BSM | US$0,0002507 | 14,40% | -7,37% | US$292.733 | US$1.235,04 | 1.167.812.402 BSM |
| 1062 |  Cyber Movie Chain CMCT | US$0,00001722 | -8,54% | -20,58% | US$292.635 | US$8.972,75 | 16.991.600.000 CMCT |
| 1063 |  808Coin 808 | US$0,0000003226 | -5,80% | -20,32% | US$289.832 | US$1.449,18 | 898.526.655.589 808 |
| 1064 |  Rupaya RUPX | US$0,007696 | -3,44% | -2,35% | US$288.284 | US$3.759,45 | 37.461.322 RUPX |
| 1065 |  CarTaxi Token CTX | US$0,007182 | -29,69% | 10,03% | US$286.781 | US$2.364,72 | 39.928.144 CTX |
| 1066 |  AB-Chain RTB RTB | US$0,02537 | 1,61% | -10,30% | US$286.758 | US$5.102,62 | 11.301.455 RTB |
| 1067 |  Octoin Coin OCC | US$0,7022 | -0,35% | 0,26% | US$285.528 | US$662.042 | 406.626 OCC |
| 1068 |  Zetacoin ZET | US$0,001682 | 8,31% | 11,00% | US$284.092 | US$32.220,02 | 168.861.597 ZET |
| 1069 |  NetKoin NTK | US$0,00007097 | -4,61% | -2,13% | US$282.178 | US$3.802,07 | 3.976.070.194 NTK |
| 1070 |  bitBTC BITBTC | US$6.315,07 | 1,82% | -0,23% | US$280.687 | US$1.518,04 | 44 BITBTC |
| 1071 |  Bitcoin Fast BCF | US$0,01670 | 1,54% | 33,91% | US$279.858 | US$1.064,14 | 16.755.350 BCF |
| 1072 |  XDNA XDNA | US$0,1387 | -1,24% | 1,53% | US$276.885 | US$5.736,81 | 1.996.478 XDNA |
| 1073 |  PitisCoin PTS | US$0,001728 | 59,85% | -18,45% | US$271.509 | US$4.198,97 | 157.155.435 PTS |
| 1074 |  EDRCoin EDRC | US$0,09575 | 2,12% | 25,55% | US$267.291 | US$2.234,76 | 2.791.459 EDRC |
| 1075 |  Aditus ADI | US$0,001135 | 0,25% | -9,48% | US$265.656 | US$39.048,71 | 234.110.888 ADI |
| 1076 |  PeepCoin PCN | US$0,000009227 | -15,39% | -23,77% | US$265.521 | US$987,95 | 28.776.375.282 PCN |
| 1077 |  Blocklancer LNC | US$0,002188 | -4,23% | 2,83% | US$262.838 | US$4.592,88 | 120.140.384 LNC |
| 1078 |  Beetle Coin BEET | US$0,001582 | 5,54% | -3,08% | US$254.507 | US$3.459,44 | 160.851.857 BEET |
| 1079 |  Phonecoin PHON | US$0,1619 | -16,68% | -1,36% | US$253.975 | US$2.630,17 | 1.568.634 PHON |
| 1080 |  ArbitrageCT ARCT | US$0,002811 | 2,49% | 5,39% | US$253.522 | US$1.944,20 | 90.188.229 ARCT |
| 1081 |  SagaCoin SAGA | US$0,04356 | -3,11% | 8,51% | US$248.375 | US$767,68 | 5.702.518 SAGA |
| 1082 |  Dystem DTEM | US$0,07170 | 13,34% | 21,59% | US$244.793 | US$1.498,56 | 3.414.153 DTEM |
| 1083 |  Ignition IC | US$0,2515 | -1,87% | -7,40% | US$242.603 | US$2.018,96 | 964.729 IC |
| 1084 |  BriaCoin BRIA | US$0,3256 | 4,47% | 10,25% | US$242.089 | US$22.689,97 | 743.431 BRIA |
| 1085 |  Newton Coin Project NCP | US$0,000002620 | -1,57% | -29,77% | US$242.010 | US$856,05 | 92.364.390.185 NCP |
| 1086 |  Bitzeny ZNY | US$0,003151 | 6,67% | -0,53% | US$238.249 | US$913,72 | 75.614.500 ZNY |
| 1087 |  BunnyToken BUNNY | US$0,001990 | 4,63% | -13,20% | US$234.415 | US$21.089,13 | 117.787.050 BUNNY |
| 1088 |  Waletoken WTN | US$0,00001599 | 8,97% | 17,38% | US$234.183 | US$15.843,16 | 14.644.050.000 WTN |
| 1089 |  Growers International GRWI | US$0,1930 | -13,51% | -4,40% | US$231.177 | US$733,54 | 1.197.537 GRWI |
| 1090 |  BBSCoin BBS | US$0,000003420 | 9,29% | -8,67% | US$228.264 | US$826,64 | 66.752.409.544 BBS |
| 1091 |  Origami ORI | US$0,05304 | 14,92% | 6,50% | US$224.123 | US$577,57 | 4.225.879 ORI |
| 1092 |  Elysian ELY | US$0,002727 | -3,51% | -16,49% | US$220.958 | US$32.554,08 | 81.036.042 ELY |
| 1093 |  DraftCoin DFT | US$0,02682 | -0,05% | -0,73% | US$216.796 | US$838,76 | 8.082.015 DFT |
| 1094 |  Dorado DOR | US$0,0005987 | -3,96% | -21,50% | US$212.892 | US$32.356,94 | 355.583.782 DOR |
| 1095 |  Bitcoinus BITS | US$0,004672 | -10,26% | 16,15% | US$211.622 | US$146.973 | 45.294.348 BITS |
| 1096 |  Datarius Credit DTRC | US$0,001646 | -0,11% | 39,95% | US$210.335 | US$347.983 | 127.756.071 DTRC |
| 1097 |  Wixlar WIX | US$0,04543 | 4,53% | 4,56% | US$208.962 | US$36.083,42 | 4.600.118 WIX |
| 1098 |  Pigeoncoin PGN | US$0,0001927 | 3,07% | -10,83% | US$208.830 | US$1.683,82 | 1.083.705.000 PGN |
| 1099 |  Intelligent Trading Foundation ITT | US$0,02123 | 2,68% | 5,95% | US$208.077 | US$2.232,46 | 9.799.899 ITT |
| 1100 |  Jetcoin JET | US$0,03026 | 1,14% | 11,79% | US$206.444 | US$21.125,30 | 6.822.895 JET |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.