Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SportyCo SPF | US$0,01266 | -1,70% | -4,99% | US$670.020 | US$71.591,56 | 52.930.795 SPF |
| 952 |  TrueVett VME | US$0,003800 | -15,23% | 14,72% | US$662.753 | US$1.876,74 | 174.419.775 VME |
| 953 |  Castle CSTL | US$0,05948 | 16,39% | 119,45% | US$654.674 | US$8.146,46 | 11.005.741 CSTL |
| 954 |  Skeincoin SKC | US$0,04823 | -19,48% | 27,21% | US$651.378 | US$1.519,94 | 13.504.850 SKC |
| 955 |  EventChain EVC | US$0,02083 | -1,26% | -3,99% | US$651.051 | US$4.410,92 | 31.250.497 EVC |
| 956 |  Maverick Chain MVC | US$0,006167 | 3,57% | -8,47% | US$647.155 | US$31.014,97 | 104.936.231 MVC |
| 957 |  CyberFM CYFM | US$0,00001055 | -1,86% | -18,87% | US$645.532 | US$21.485,39 | 61.200.000.000 CYFM |
| 958 |  Shard SHARD | US$0,05266 | -14,97% | -0,60% | US$643.944 | US$748,91 | 12.229.074 SHARD |
| 959 |  SyncFab MFG | US$0,003918 | 0,92% | -3,07% | US$632.819 | US$4.202,82 | 161.509.919 MFG |
| 960 |  eBitcoin EBTC | US$0,03284 | -1,39% | -20,55% | US$620.671 | US$527,61 | 18.897.126 EBTC |
| 961 |  The ChampCoin TCC | US$0,003613 | 1,50% | -10,58% | US$614.244 | US$21.596,31 | 169.996.966 TCC |
| 962 |  GoldMint MNTP | US$0,3181 | 2,75% | 15,87% | US$609.159 | US$6.226,86 | 1.914.997 MNTP |
| 963 |  Nullex NLX | US$0,01503 | 1,15% | 20,50% | US$608.466 | US$4.757,66 | 40.477.042 NLX |
| 964 |  ACE (TokenStars) ACE | US$0,05073 | 1,05% | -6,63% | US$592.429 | US$114.289 | 11.677.903 ACE |
| 965 |  Mindexcoin MIC | US$0,03406 | -60,03% | -79,08% | US$583.856 | US$3.658,40 | 17.144.292 MIC |
| 966 |  XMCT XMCT | US$0,006052 | -6,97% | 1,69% | US$577.682 | US$116.467 | 95.460.850 XMCT |
| 967 |  ZeusNetwork ZEUS | US$0,000004130 | 11,90% | 31,97% | US$577.244 | US$27.422,03 | 139.759.503.186 ZEUS |
| 968 |  FUTURAX FTXT | US$0,0001692 | -7,10% | -19,27% | US$576.380 | US$46.738,87 | 3.406.412.461 FTXT |
| 969 |  smARTOFGIVING AOG | US$0,1208 | 0,24% | 5,47% | US$574.074 | US$717,36 | 4.753.526 AOG |
| 970 |  Gainer GNR | US$0,05608 | -13,05% | 41,86% | US$569.616 | US$2.436,23 | 10.156.790 GNR |
| 971 |  0xcert ZXC | US$0,004936 | -4,83% | -0,11% | US$567.656 | US$48.702,20 | 115.000.000 ZXC |
| 972 |  Galactrum ORE | US$0,2248 | 10,08% | 21,82% | US$562.898 | US$797,03 | 2.504.392 ORE |
| 973 |  Condensate RAIN | US$0,001477 | -6,97% | -1,14% | US$553.705 | US$2.140,58 | 374.798.280 RAIN |
| 974 |  Voise VOISE | US$0,001061 | 2,94% | -13,75% | US$553.296 | US$1.127,03 | 521.625.806 VOISE |
| 975 |  Pylon Network PYLNT | US$1,41 | 1,26% | 17,72% | US$550.942 | US$98.541,36 | 391.839 PYLNT |
| 976 |  RealChain RCT | US$0,001683 | 0,76% | -8,98% | US$550.726 | US$698.678 | 327.234.099 RCT |
| 977 |  Bitswift BITS | US$0,1401 | -6,45% | -1,09% | US$544.274 | US$1.377,64 | 3.884.635 BITS |
| 978 |  Rupee RUP | US$0,02140 | -11,86% | -26,83% | US$540.177 | US$4.776,85 | 25.240.747 RUP |
| 979 |  Bonpay BON | US$0,04775 | -6,63% | -10,15% | US$539.165 | US$23.216,05 | 11.290.301 BON |
| 980 |  CDMCOIN CDM | US$0,0006400 | -1,83% | -15,11% | US$522.621 | US$4.398,87 | 816.558.863 CDM |
| 981 |  EUNOMIA ENTS | US$0,00003147 | -11,94% | -29,22% | US$517.575 | US$49.421,68 | 16.447.358.491 ENTS |
| 982 |  ModulTrade MTRC | US$0,01473 | 1,91% | 7,85% | US$516.946 | US$33.643,97 | 35.100.613 MTRC |
| 983 |  ClearCoin XCLR | US$0,0009765 | 1,63% | -25,92% | US$515.448 | US$5.416,03 | 527.873.733 XCLR |
| 984 |  FORCE FOR | US$0,003662 | 7,60% | -2,89% | US$514.533 | US$1.767,68 | 140.516.265 FOR |
| 985 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03499 | -1,55% | -8,87% | US$514.087 | US$20.926,18 | 14.692.589 BOE |
| 986 |  Soma SCT | US$0,06470 | -24,47% | 2,42% | US$512.215 | US$8.355,51 | 7.916.976 SCT |
| 987 |  nDEX NDX | US$0,00003413 | -14,39% | 7,45% | US$509.718 | US$25.834,07 | 14.932.627.051 NDX |
| 988 |  Leadcoin LDC | US$0,0006446 | 0,65% | -1,54% | US$505.614 | US$12.674,31 | 784.399.592 LDC |
| 989 |  Moin MOIN | US$0,06342 | 51,41% | 80,81% | US$504.815 | US$11.663,48 | 7.959.922 MOIN |
| 990 |  Bettex Coin BTXC | US$0,1410 | 6,34% | -43,14% | US$503.642 | US$13.589,47 | 3.571.701 BTXC |
| 991 |  EXMR FDN EXMR | US$0,04204 | -5,63% | -19,97% | US$498.940 | US$38.811,13 | 11.868.416 EXMR |
| 992 |  Equal EQL | US$0,001238 | -0,04% | 18,01% | US$498.223 | US$3.049,32 | 402.550.839 EQL |
| 993 |  APR Coin APR | US$0,1049 | -1,82% | 32,77% | US$497.344 | US$12.252,62 | 4.740.980 APR |
| 994 |  Orbitcoin ORB | US$0,1540 | 5,65% | 6,87% | US$496.098 | US$557,15 | 3.220.616 ORB |
| 995 |  Paymon PMNT | US$0,0008082 | -8,52% | 8,51% | US$494.000 | US$1.117,68 | 611.226.584 PMNT |
| 996 |  FortKnoxster FKX | US$0,004419 | 3,59% | -9,07% | US$492.487 | US$31.567,28 | 111.451.960 FKX |
| 997 |  Iungo ING | US$0,01228 | -0,27% | -1,62% | US$491.325 | US$82.804,76 | 40.000.000 ING |
| 998 |  FantasyGold FGC | US$0,04375 | 5,76% | 3,15% | US$491.222 | US$1.438,13 | 11.226.843 FGC |
| 999 |  EtherGem EGEM | US$0,03894 | -8,95% | 0,35% | US$490.026 | US$7.470,24 | 12.582.814 EGEM |
| 1000 |  IQeon IQN | US$0,1777 | 6,90% | 0,52% | US$482.438 | US$1.047,05 | 2.714.919 IQN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.