Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uquid Coin UQC | US$0,1411 | -5,77% | -4,23% | US$1.410.919 | US$1.001.453 | 10.000.000 UQC |
| 802 |  Faceter FACE | US$0,002991 | 1,90% | 8,39% | US$1.406.357 | US$13.898,49 | 470.217.546 FACE |
| 803 |  DOWCOIN DOW | US$0,3137 | 0,25% | 5,32% | US$1.403.029 | US$1.882,64 | 4.472.964 DOW |
| 804 |  ICOS ICOS | US$2,75 | -15,70% | -12,74% | US$1.402.302 | US$1.095,14 | 510.325 ICOS |
| 805 |  BitcoinZ BTCZ | US$0,0004587 | 3,07% | -14,77% | US$1.399.815 | US$45.879,12 | 3.051.937.661 BTCZ |
| 806 |  CaixaPay CXP | US$0,01770 | 2,46% | 2,55% | US$1.396.580 | US$2.692,83 | 78.904.266 CXP |
| 807 |  LikeCoin LIKE | US$0,002925 | 0,62% | 2,82% | US$1.385.375 | US$335.591 | 473.578.765 LIKE |
| 808 |  Vision Industry Token VIT | US$0,004622 | -7,67% | 21,69% | US$1.369.840 | US$895,02 | 296.357.163 VIT |
| 809 |  Qwark QWARK | US$0,02049 | -4,66% | -0,81% | US$1.365.849 | US$5.313,10 | 66.672.937 QWARK |
| 810 |  Coin Lion LION | US$0,04238 | -7,38% | 0,00% | US$1.365.816 | US$1.557,05 | 32.226.096 LION |
| 811 |  CYCLEAN CCL | US$0,002011 | -12,30% | -53,80% | US$1.364.252 | US$46.204,58 | 678.451.267 CCL |
| 812 |  JSECOIN JSE | US$0,003065 | -7,58% | 0,74% | US$1.359.442 | US$7.926,55 | 443.479.880 JSE |
| 813 |  Sense SENSE | US$0,005431 | 4,56% | -11,26% | US$1.356.761 | US$1.836,99 | 249.811.396 SENSE |
| 814 |  imbrex REX | US$0,1566 | 81,09% | 45,26% | US$1.355.909 | US$622,03 | 8.660.756 REX |
| 815 |  Blue Protocol BLUE | US$0,03670 | -3,19% | -9,01% | US$1.344.901 | US$145.091 | 36.645.278 BLUE |
| 816 |  Birake BIR | US$0,08451 | 1,17% | 0,31% | US$1.338.624 | US$102.587 | 15.839.494 BIR |
| 817 |  UChain UCN | US$0,004944 | 1,91% | -7,52% | US$1.336.110 | US$274.637 | 270.266.373 UCN |
| 818 |  Kleros PNK | US$0,008044 | 1,12% | 2,65% | US$1.328.698 | US$2.767,36 | 165.176.053 PNK |
| 819 |  HiCoin XHI | US$0,0002945 | -4,27% | 0,55% | US$1.305.910 | US$5.569,55 | 4.434.602.828 XHI |
| 820 |  ATLANT ATL | US$0,03478 | 1,44% | 3,36% | US$1.305.892 | US$14.914,55 | 37.551.901 ATL |
| 821 |  Soniq SONIQ | US$0,02894 | -0,26% | 7,81% | US$1.302.279 | US$15.941,20 | 45.000.020 SONIQ |
| 822 |  Playkey PKT | US$0,09537 | -0,28% | -7,03% | US$1.300.098 | US$21.398,30 | 13.631.512 PKT |
| 823 |  Block Array ARY | US$0,01888 | 3,19% | 6,15% | US$1.292.212 | US$75.422,85 | 68.430.738 ARY |
| 824 |  OBITS OBITS | US$0,08367 | 2,47% | 7,45% | US$1.280.495 | US$98.222,08 | 15.304.286 OBITS |
| 825 |  Sprouts SPRTS | US$0,00000008103 | 0,40% | -5,62% | US$1.272.020 | US$9.792,17 | 15.698.824.701.463 SPRTS |
| 826 |  TransferCoin TX | US$0,1884 | -1,97% | -18,19% | US$1.269.243 | US$5.955,78 | 6.738.595 TX |
| 827 |  Repme RPM | US$0,00003503 | -1,18% | -2,53% | US$1.268.858 | US$10.568,16 | 36.220.523.483 RPM |
| 828 |  Upfiring UFR | US$0,06489 | 13,63% | -10,49% | US$1.261.503 | US$2.995,27 | 19.440.000 UFR |
| 829 |  AirToken AIR | US$0,001199 | 0,99% | -36,33% | US$1.259.324 | US$20.995,50 | 1.050.000.000 AIR |
| 830 |  Dether DTH | US$0,01504 | 0,88% | 19,49% | US$1.257.389 | US$2.901,76 | 83.600.000 DTH |
| 831 |  GravityCoin GXX | US$0,6747 | -1,84% | -6,71% | US$1.229.346 | US$17.707,79 | 1.822.100 GXX |
| 832 |  Eristica ERT | US$0,007324 | -0,58% | 11,93% | US$1.226.645 | US$1.118,56 | 167.487.832 ERT |
| 833 |  Bela BELA | US$0,03180 | 0,84% | 22,92% | US$1.226.170 | US$1.906,03 | 38.559.716 BELA |
| 834 |  UltraNote Coin XUN | US$0,0008905 | 30,17% | 63,06% | US$1.211.287 | US$6.088,81 | 1.360.279.625 XUN |
| 835 |  HBZ coin HBZ | US$0,001793 | -1,64% | -20,65% | US$1.210.266 | US$170.975 | 675.000.000 HBZ |
| 836 |  Truegame TGAME | US$0,01464 | 1,81% | 14,13% | US$1.208.618 | US$40.452,24 | 82.575.464 TGAME |
| 837 |  W3Coin W3C | US$0,00002336 | -15,19% | -19,03% | US$1.201.843 | US$2.290,39 | 51.450.960.402 W3C |
| 838 |  AdHive ADH | US$0,01074 | -0,13% | -4,01% | US$1.201.559 | US$70.545,12 | 111.921.314 ADH |
| 839 |  Trittium TRTT | US$0,01218 | 4,34% | 48,47% | US$1.200.718 | US$3.937,25 | 98.555.075 TRTT |
| 840 |  Digital Asset Guarantee Token DAGT | US$0,05313 | -0,46% | 9,03% | US$1.196.581 | US$586.665 | 22.522.330 DAGT |
| 841 |  Apollon XAP | US$0,009437 | -3,32% | 2,59% | US$1.183.705 | US$2.568,58 | 125.426.300 XAP |
| 842 |  Payfair PFR | US$0,01327 | 2,18% | 32,30% | US$1.181.177 | US$1.061,78 | 88.999.687 PFR |
| 843 |  Donu DONU | US$0,2865 | 1,39% | -9,57% | US$1.177.165 | US$1.358,74 | 4.108.572 DONU |
| 844 |  Gladius Token GLA | US$0,08033 | 11,27% | 18,56% | US$1.161.728 | US$1.547,53 | 14.461.346 GLA |
| 845 |  Divi Exchange Token DIVX | US$0,9516 | -5,13% | -5,88% | US$1.160.697 | US$2.125,30 | 1.219.792 DIVX |
| 846 |  Project Coin PRJ | US$0,3998 | -1,85% | -47,58% | US$1.158.709 | US$46.401,52 | 2.898.006 PRJ |
| 847 |  Starbase STAR | US$0,006158 | 5,75% | -26,52% | US$1.154.638 | US$2.526,09 | 187.500.000 STAR |
| 848 |  DPRating RATING | US$0,0005353 | 0,92% | -8,35% | US$1.154.339 | US$116.071 | 2.156.587.598 RATING |
| 849 |  Privatix PRIX | US$0,9682 | 4,12% | 3,06% | US$1.145.105 | US$1.915,02 | 1.182.668 PRIX |
| 850 |  BitClave CAT | US$0,002281 | 3,78% | -14,75% | US$1.143.872 | US$11.600,71 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.