Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OKCash OK | US$0,03161 | -0,22% | -7,98% | US$2.346.835 | US$8.118,56 | 74.252.685 OK |
| 702 |  LoMoCoin LMC | US$0,009383 | -16,03% | 67,88% | US$2.337.224 | US$2.045,08 | 249.085.997 LMC |
| 703 |  DNotes NOTE | US$0,01728 | -7,23% | 1,70% | US$2.333.381 | US$103.907 | 135.043.262 NOTE |
| 704 |  SelfSell SSC | US$0,005955 | -11,96% | -8,86% | US$2.322.470 | US$115.126 | 390.000.000 SSC |
| 705 |  Linker Coin LNC | US$0,02056 | 0,46% | -29,03% | US$2.318.349 | US$599,37 | 112.776.150 LNC |
| 706 |  WeTrust TRST | US$0,02514 | 0,99% | 2,65% | US$2.316.193 | US$193.079 | 92.147.500 TRST |
| 707 |  Expanse EXP | US$0,2206 | 0,85% | -14,54% | US$2.315.748 | US$7.910,32 | 10.495.278 EXP |
| 708 |  Effect.AI EFX | US$0,01117 | 2,37% | 13,64% | US$2.308.903 | US$7.006,27 | 206.668.526 EFX |
| 709 |  Arionum ARO | US$0,03084 | 1,90% | -9,63% | US$2.308.600 | US$28.395,52 | 74.847.830 ARO |
| 710 |  Pirl PIRL | US$0,08711 | 3,90% | 24,72% | US$2.294.620 | US$4.939,64 | 26.342.573 PIRL |
| 711 |  AC3 AC3 | US$0,03324 | -2,47% | 3,84% | US$2.290.059 | US$14.370,83 | 68.899.661 AC3 |
| 712 |  SIBCoin SIB | US$0,1334 | 1,11% | -16,32% | US$2.287.683 | US$34.403,77 | 17.148.002 SIB |
| 713 |  ProChain PRA | US$0,04612 | -1,69% | -8,07% | US$2.285.822 | US$15.822,64 | 49.562.749 PRA |
| 714 |  TurtleCoin TRTL | US$0,00008715 | -0,26% | -3,06% | US$2.285.266 | US$12.158,90 | 26.223.509.454 TRTL |
| 715 |  DxChain Token DX | US$0,0002554 | -1,62% | -9,72% | US$2.283.500 | US$231.044 | 8.940.457.535 DX |
| 716 |  HollyWoodCoin HWC | US$0,2103 | 28,59% | 43,79% | US$2.269.207 | US$256.635 | 10.789.234 HWC |
| 717 |  TrueFlip TFL | US$0,3599 | -2,31% | -12,52% | US$2.248.216 | US$164.396 | 6.247.267 TFL |
| 718 |  Golos GOLOS | US$0,01797 | 9,33% | 28,21% | US$2.237.598 | US$1.841,66 | 124.518.891 GOLOS |
| 719 |  Smartshare SSP | US$0,0004874 | 5,04% | 23,60% | US$2.220.271 | US$622.719 | 4.555.699.016 SSP |
| 720 |  Snetwork SNET | US$0,01718 | -1,47% | -22,28% | US$2.214.507 | US$31.698,48 | 128.919.353 SNET |
| 721 |  Rate3 RTE | US$0,005161 | 6,13% | -3,38% | US$2.213.989 | US$339.201 | 428.994.997 RTE |
| 722 |  Swarm City SWT | US$0,2651 | -0,08% | -12,09% | US$2.212.074 | US$4.071,48 | 8.342.785 SWT |
| 723 |  Scorum Coins SCR | US$0,07538 | -11,03% | -36,60% | US$2.206.008 | US$10.730,63 | 29.265.075 SCR |
| 724 |  Autonio NIO | US$0,02942 | 6,22% | -1,27% | US$2.205.005 | US$30.030,00 | 74.952.138 NIO |
| 725 |  Aventus AVT | US$0,3620 | 7,53% | 2,82% | US$2.171.940 | US$15.515,21 | 6.000.000 AVT |
| 726 |  VouchForMe IPL | US$0,01074 | 27,23% | 30,21% | US$2.159.601 | US$292.765 | 201.000.000 IPL |
| 727 |  GeoCoin GEO | US$0,6787 | 3,71% | -15,07% | US$2.158.579 | US$2.870,57 | 3.180.551 GEO |
| 728 |  Silent Notary SNTR | US$0,00002534 | -5,10% | -0,87% | US$2.115.231 | US$154.619 | 83.470.521.339 SNTR |
| 729 |  FoldingCoin FLDC | US$0,003019 | 1,01% | 2,00% | US$2.102.007 | US$7.370,31 | 696.185.238 FLDC |
| 730 |  Nebula AI NBAI | US$0,001799 | -7,84% | -8,40% | US$2.091.181 | US$1.442,76 | 1.162.684.117 NBAI |
| 731 |  Cashbery Coin CBC | US$0,3770 | -21,83% | -12,87% | US$2.082.275 | US$123.745 | 5.523.618 CBC |
| 732 |  Stox STX | US$0,04023 | -0,65% | -26,35% | US$2.074.476 | US$58.496,62 | 51.563.905 STX |
| 733 |  Atmos ATMOS | US$0,02043 | 2,88% | 10,94% | US$2.058.245 | US$1.549,40 | 100.753.071 ATMOS |
| 734 |  Abyss Token ABYSS | US$0,009243 | 1,31% | -6,21% | US$2.051.218 | US$63.518,52 | 221.911.904 ABYSS |
| 735 |  savedroid SVD | US$0,0007614 | 2,33% | 15,60% | US$2.047.012 | US$1.352,66 | 2.688.339.238 SVD |
| 736 |  Lethean LTHN | US$0,004321 | -6,35% | 17,79% | US$2.009.116 | US$13.933,04 | 465.000.000 LTHN |
| 737 |  Zilla ZLA | US$0,04716 | 37,55% | 32,62% | US$2.002.651 | US$560.411 | 42.466.654 ZLA |
| 738 |  Internxt INXT | US$3,16 | -9,28% | 41,37% | US$1.990.621 | US$19.628,27 | 629.610 INXT |
| 739 |  RED RED | US$0,01525 | -3,23% | -11,20% | US$1.982.757 | US$23.588,28 | 130.000.009 RED |
| 740 |  Syndicate SYNX | US$0,06648 | -0,78% | 2,72% | US$1.975.415 | US$4.553,45 | 29.715.896 SYNX |
| 741 |  ArtByte ABY | US$0,002482 | 4,21% | -3,88% | US$1.966.822 | US$1.136,00 | 792.537.250 ABY |
| 742 |  ALIS ALIS | US$0,05013 | 7,21% | 3,23% | US$1.951.481 | US$3.845,11 | 38.926.863 ALIS |
| 743 |  Acute Angle Cloud AAC | US$0,007790 | -1,21% | -9,54% | US$1.947.481 | US$1.066.135 | 250.000.000 AAC |
| 744 |  Thingschain TIC | US$0,0001698 | 1,62% | -16,67% | US$1.943.409 | US$1.035.854 | 11.445.000.000 TIC |
| 745 |  FintruX Network FTX | US$0,02284 | -3,85% | 42,86% | US$1.941.180 | US$8.199,07 | 85.000.000 FTX |
| 746 |  Global Awards Token GAT | US$0,003654 | -1,62% | -7,77% | US$1.935.960 | US$3.055,46 | 529.861.449 GAT |
| 747 |  BitRent RNTB | US$0,002287 | 4,90% | -10,82% | US$1.925.304 | US$18.457,08 | 841.738.500 RNTB |
| 748 |  Colu Local Network CLN | US$0,01624 | -0,73% | 5,55% | US$1.923.015 | US$32.758,07 | 118.446.327 CLN |
| 749 |  Alphacat ACAT | US$0,0006857 | -0,11% | -4,42% | US$1.913.505 | US$31.124,61 | 2.790.428.084 ACAT |
| 750 |  NativeCoin N8V | US$0,07795 | -1,68% | 33,59% | US$1.912.398 | US$6.662,59 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.