Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GridCoin GRC | US$0,01051 | 0,94% | -1,03% | US$4.103.455 | US$5.981,70 | 390.312.753 GRC |
| 552 |  New Power Coin NPW | US$0,2506 | 8,46% | -24,07% | US$4.048.216 | US$3.122,09 | 16.155.128 NPW |
| 553 |  Experience Points XP | US$0,00001614 | 33,58% | 15,74% | US$4.043.517 | US$12.906,18 | 250.547.836.092 XP |
| 554 |  I/O Coin IOC | US$0,2369 | 1,15% | 5,02% | US$4.041.725 | US$4.611,91 | 17.064.049 IOC |
| 555 |  Scala XLA | US$0,0006406 | 8,96% | 11,69% | US$4.031.320 | US$23.679,40 | 6.292.856.850 XLA |
| 556 |  SunContract SNC | US$0,03355 | 1,32% | 8,14% | US$4.022.529 | US$380.168 | 119.904.659 SNC |
| 557 |  SafeInsure SINS | US$3,82 | -8,99% | -34,38% | US$4.011.167 | US$263.917 | 1.050.000 SINS |
| 558 |  PolySwarm NCT | US$0,002592 | 1,82% | -7,42% | US$4.008.991 | US$109.722 | 1.546.457.130 NCT |
| 559 |  Zeusshield ZSC | US$0,003457 | 2,39% | -3,36% | US$3.986.516 | US$63.113,67 | 1.153.170.765 ZSC |
| 560 |  Atonomi ATMI | US$0,007775 | 17,46% | 24,56% | US$3.969.903 | US$134.389 | 510.618.136 ATMI |
| 561 |  Blue Whale EXchange BWX | US$0,0001860 | -5,08% | -5,52% | US$3.964.042 | US$51.395,46 | 21.306.923.231 BWX |
| 562 |  Airbloc ABL | US$0,02204 | 6,39% | -1,46% | US$3.963.404 | US$842.046 | 179.805.564 ABL |
| 563 |  DomRaider DRT | US$0,006678 | 11,00% | 18,39% | US$3.949.870 | US$49.934,84 | 591.500.000 DRT |
| 564 |  Unibright UBT | US$0,02822 | -2,76% | -1,99% | US$3.931.535 | US$263.647 | 139.294.219 UBT |
| 565 |  DATx DATX | US$0,002824 | 15,34% | 7,80% | US$3.929.491 | US$218.920 | 1.391.302.551 DATX |
| 566 |  Blocktrade Token BTT | US$0,07203 | 50,48% | 60,36% | US$3.898.441 | US$37.228,21 | 54.125.290 BTT |
| 567 |  Matchpool GUP | US$0,05192 | 0,24% | 2,87% | US$3.894.024 | US$79.449,35 | 75.000.000 GUP |
| 568 |  STK STK | US$0,01124 | -0,52% | -0,83% | US$3.842.731 | US$102.594 | 341.838.595 STK |
| 569 |  Medicalchain MTN | US$0,02074 | -0,11% | -9,19% | US$3.836.947 | US$3.334.354 | 185.000.000 MTN |
| 570 |  ATC Coin ATCC | US$0,01757 | 7,32% | -16,66% | US$3.834.880 | US$127.633 | 218.203.700 ATCC |
| 571 |  Dotcoin DOT | US$0,01227 | -3,53% | 2,52% | US$3.829.321 | US$4.998,25 | 312.018.000 DOT |
| 572 |  Stealth XST | US$0,1263 | 4,53% | 11,71% | US$3.822.289 | US$1.822,90 | 30.253.679 XST |
| 573 |  Bezop BEZ | US$0,07569 | -0,81% | 4,72% | US$3.819.757 | US$430.160 | 50.468.854 BEZ |
| 574 |  Ubex UBEX | US$0,001282 | 2,81% | -10,70% | US$3.817.303 | US$669.636 | 2.978.412.545 UBEX |
| 575 |  Circuits of Value COVAL | US$0,003790 | 18,43% | 24,94% | US$3.790.213 | US$19.830,35 | 1.000.000.000 COVAL |
| 576 |  Skrumble Network SKM | US$0,005060 | -3,86% | -17,00% | US$3.781.405 | US$802.528 | 747.264.373 SKM |
| 577 |  ThoreCoin THR | US$43,97 | 1,82% | 11,99% | US$3.777.434 | US$93.683,03 | 85.910 THR |
| 578 |  Neurotoken NTK | US$0,04718 | -1,48% | 3,79% | US$3.722.565 | US$146.264 | 78.906.618 NTK |
| 579 |  OracleChain OCT | US$0,1239 | 5,96% | -0,50% | US$3.718.018 | US$24.835,25 | 30.000.000 OCT |
| 580 |  Banca BANCA | US$0,0002058 | -2,08% | -8,57% | US$3.689.606 | US$48.070,64 | 17.926.481.684 BANCA |
| 581 |  Remme REM | US$0,006126 | -2,37% | -5,43% | US$3.683.646 | US$103.614 | 601.315.410 REM |
| 582 |  LocalCoinSwap LCS | US$0,09097 | 3,05% | -16,35% | US$3.660.225 | US$318.589 | 40.237.680 LCS |
| 583 |  Egretia EGT | US$0,001082 | -1,84% | -12,86% | US$3.652.946 | US$58.564,28 | 3.376.970.969 EGT |
| 584 |  Nimiq NIM | US$0,001689 | -2,44% | -13,47% | US$3.651.602 | US$153.237 | 2.161.590.555 NIM |
| 585 |  Etheroll DICE | US$0,5190 | -2,46% | 8,87% | US$3.633.754 | US$30.380,92 | 7.001.623 DICE |
| 586 |  Ormeus Coin ORMEUS | US$0,2131 | 8,61% | -40,16% | US$3.628.600 | US$968.395 | 17.029.321 ORMEUS |
| 587 |  NeuroChain NCC | US$0,01440 | 3,79% | -18,62% | US$3.621.511 | US$19.934,66 | 251.446.109 NCC |
| 588 |  RightMesh RMESH | US$0,06408 | 0,28% | -9,31% | US$3.619.303 | US$57.675,32 | 56.480.738 RMESH |
| 589 |  Databits DTB | US$0,1588 | -4,75% | -19,79% | US$3.612.326 | US$890,11 | 22.747.809 DTB |
| 590 |  TrustNote TTT | US$0,01163 | 6,36% | 16,37% | US$3.605.506 | US$1.996.179 | 309.999.945 TTT |
| 591 |  VeriCoin VRC | US$0,1149 | -1,78% | -8,88% | US$3.601.532 | US$36.495,71 | 31.353.273 VRC |
| 592 |  GoNetwork GOT | US$0,06317 | 0,48% | 7,62% | US$3.600.742 | US$426.734 | 56.996.635 GOT |
| 593 |  Spectre.ai Utility Token SXUT | US$0,1467 | -1,23% | 18,89% | US$3.598.208 | US$38.218,24 | 24.529.558 SXUT |
| 594 |  DeviantCoin DEV | US$0,2835 | -0,17% | -7,35% | US$3.571.521 | US$10.734,98 | 12.599.147 DEV |
| 595 |  FarmaTrust FTT | US$0,005921 | 8,84% | -21,73% | US$3.552.698 | US$42.535,68 | 600.000.000 FTT |
| 596 |  Ink Protocol XNK | US$0,01822 | 10,97% | 11,51% | US$3.533.248 | US$39.454,62 | 193.949.269 XNK |
| 597 |  Musicoin MUSIC | US$0,003019 | -0,59% | -18,27% | US$3.522.410 | US$46.574,00 | 1.166.807.044 MUSIC |
| 598 |  BrahmaOS BRM | US$0,005680 | 7,17% | 48,90% | US$3.517.615 | US$122.194 | 619.267.130 BRM |
| 599 |  Shivom OMX | US$0,005548 | -4,10% | 23,95% | US$3.496.398 | US$8.461,99 | 630.244.674 OMX |
| 600 |  Aurum Coin AU | US$11,60 | -13,65% | 24,31% | US$3.456.419 | US$904,89 | 298.083 AU |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.