Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Omnitude ECOM | US$0,06756 | -6,26% | -7,81% | US$3.439.080 | US$44.826,89 | 50.905.632 ECOM |
| 602 |  1World 1WO | US$0,1659 | -0,49% | 12,07% | US$3.431.777 | US$117.812 | 20.686.551 1WO |
| 603 |  DAOstack GEN | US$0,08951 | -1,35% | 21,20% | US$3.426.626 | US$1.908,06 | 38.281.549 GEN |
| 604 |  Banyan Network BBN | US$0,007147 | 0,64% | -1,50% | US$3.372.964 | US$199.871 | 471.932.830 BBN |
| 605 |  ugChain UGC | US$0,005891 | 2,12% | -5,69% | US$3.351.034 | US$172.175 | 568.842.039 UGC |
| 606 |  EBCoin EBC | US$0,0009519 | 5,62% | 3,01% | US$3.350.400 | US$19.103,89 | 3.519.568.066 EBC |
| 607 |  Cappasity CAPP | US$0,006722 | 2,16% | -13,06% | US$3.340.528 | US$118.783 | 496.989.149 CAPP |
| 608 |  CanonChain CZR | US$0,007038 | 19,73% | 18,93% | US$3.319.254 | US$167.535 | 471.604.524 CZR |
| 609 |  RealTract RET | US$0,0003187 | -5,39% | 26,25% | US$3.298.863 | US$564.750 | 10.350.003.100 RET |
| 610 |  TaaS TAAS | US$0,4035 | -2,81% | -0,86% | US$3.286.679 | US$15.987,57 | 8.146.001 TAAS |
| 611 |  XMax XMX | US$0,0004357 | 11,70% | 5,99% | US$3.258.330 | US$125.489 | 7.477.852.914 XMX |
| 612 |  Solaris XLR | US$2,06 | 1,23% | -6,72% | US$3.255.164 | US$1.957,17 | 1.579.603 XLR |
| 613 |  Gems GEM | US$0,002825 | 6,17% | -9,52% | US$3.242.165 | US$145.580 | 1.147.488.025 GEM |
| 614 |  Change CAG | US$0,08731 | -3,43% | -11,04% | US$3.239.947 | US$2.285,45 | 37.109.987 CAG |
| 615 |  BitMart Token BMX | US$0,02776 | -0,45% | 3,22% | US$3.228.159 | US$3.481.498 | 116.281.769 BMX |
| 616 |  NewYorkCoin NYC | US$0,00002394 | 2,17% | -26,95% | US$3.208.925 | US$3.841,39 | 134.024.588.760 NYC |
| 617 |  MintCoin MINT | US$0,0001286 | 0,82% | 0,49% | US$3.207.705 | US$8.646,94 | 24.947.260.808 MINT |
| 618 |  Bodhi BOT | US$0,07977 | -22,62% | -6,11% | US$3.190.653 | US$625.814 | 40.000.000 BOT |
| 619 |  NoLimitCoin NLC2 | US$0,01508 | 4,63% | -2,89% | US$3.172.376 | US$14.770,64 | 210.320.735 NLC2 |
| 620 |  Paypex PAYX | US$0,04603 | -5,56% | 8,61% | US$3.149.478 | US$32.932,30 | 68.428.768 PAYX |
| 621 |  EncrypGen DNA | US$0,05075 | -3,11% | 9,69% | US$3.147.800 | US$1.414,53 | 62.029.977 DNA |
| 622 |  Constellation DAG | US$0,004945 | 0,13% | -22,01% | US$3.143.653 | US$36.736,12 | 635.734.528 DAG |
| 623 |  Zel ZEL | US$0,07235 | -2,06% | 5,43% | US$3.132.879 | US$11.018,31 | 43.302.650 ZEL |
| 624 |  DAV Coin DAV | US$0,006810 | 6,14% | 32,68% | US$3.095.939 | US$217.514 | 454.636.709 DAV |
| 625 |  Digix Gold Token DGX | US$45,29 | 5,98% | 2,44% | US$3.094.339 | US$48.819,42 | 68.317 DGX |
| 626 |  Omni OMNI | US$5,45 | 1,78% | 11,25% | US$3.059.833 | US$2.331,25 | 561.624 OMNI |
| 627 |  BitSend BSD | US$0,1446 | -0,61% | -7,98% | US$3.054.025 | US$4.142,35 | 21.126.800 BSD |
| 628 |  Datum DAT | US$0,003113 | 0,32% | -16,71% | US$3.050.035 | US$160.823 | 979.688.287 DAT |
| 629 |  SHIELD XSH | US$0,005917 | -1,26% | 2,87% | US$3.035.359 | US$3.628,13 | 512.973.375 XSH |
| 630 |  Helium HLM | US$0,3440 | -5,85% | -13,72% | US$3.022.468 | US$3.343,54 | 8.785.988 HLM |
| 631 |  EchoLink EKO | US$0,008103 | 2,23% | -11,03% | US$3.020.856 | US$73.488,71 | 372.810.007 EKO |
| 632 |  Rivetz RVT | US$0,1151 | 8,64% | -0,81% | US$3.019.506 | US$2.720,53 | 26.244.468 RVT |
| 633 |  MassGrid MGD | US$0,05754 | 7,30% | -1,16% | US$3.013.176 | US$8.339,73 | 52.363.951 MGD |
| 634 |  Karma KRM | US$0,001689 | -2,07% | 9,26% | US$3.011.634 | US$64.643,56 | 1.782.809.241 KRM |
| 635 |  Russian Miner Coin RMC | US$1.995,05 | 414,83% | -20,20% | US$3.006.548 | US$843,03 | 1.507 RMC |
| 636 |  Morpheus Labs MITX | US$0,01460 | -1,15% | -5,13% | US$3.001.260 | US$430.829 | 205.577.285 MITX |
| 637 |  Niobium Coin NBC | US$0,06027 | 0,50% | -15,60% | US$2.990.361 | US$4.169,94 | 49.612.285 NBC |
| 638 |  OptiToken OPTI | US$0,1254 | -7,77% | -39,32% | US$2.986.978 | US$40.507,80 | 23.818.174 OPTI |
| 639 |  Experty EXY | US$0,1099 | -2,74% | -17,82% | US$2.976.820 | US$57.150,56 | 27.088.352 EXY |
| 640 |  DubaiCoin DBIX | US$1,33 | 2,26% | 0,42% | US$2.965.198 | US$20.517,20 | 2.232.901 DBIX |
| 641 |  Yocoin YOC | US$0,01008 | -9,01% | -7,53% | US$2.948.803 | US$49.162,53 | 292.642.239 YOC |
| 642 |  CoinPoker CHP | US$0,009278 | -0,44% | 0,27% | US$2.926.420 | US$52.961,30 | 315.414.462 CHP |
| 643 |  Ethersocial ESN | US$0,1189 | -7,03% | -20,93% | US$2.921.864 | US$10.172,64 | 24.573.050 ESN |
| 644 |  Debitum DEB | US$0,01467 | 1,46% | 20,43% | US$2.910.912 | US$49.231,08 | 198.445.716 DEB |
| 645 |  Flixxo FLIXX | US$0,03641 | -1,60% | 18,24% | US$2.908.153 | US$279.992 | 79.876.997 FLIXX |
| 646 |  Qbao QBT | US$0,04449 | -2,01% | -3,08% | US$2.907.283 | US$130.663 | 65.351.403 QBT |
| 647 |  Bitcoin Incognito XBI | US$0,3865 | -8,04% | -27,84% | US$2.877.613 | US$54.260,15 | 7.445.072 XBI |
| 648 |  Eroscoin ERO | US$0,01541 | -0,83% | -16,54% | US$2.877.348 | US$1.399,20 | 186.744.000 ERO |
| 649 |  Aphelion APH | US$0,05746 | 0,96% | 43,69% | US$2.872.763 | US$119.270 | 50.000.000 APH |
| 650 |  Ulord UT | US$0,07541 | 4,91% | 6,17% | US$2.850.888 | US$278.652 | 37.803.240 UT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.