Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Timicoin TMC | US$0,02764 | 6,85% | -24,46% | US$8.509.549 | US$5.337,41 | 307.892.909 TMC |
| 402 |  Feathercoin FTC | US$0,03901 | -3,90% | -13,05% | US$8.471.428 | US$15.793,62 | 217.135.160 FTC |
| 403 |  SPINDLE SPD | US$0,002421 | -3,74% | -4,71% | US$8.455.216 | US$26.755,66 | 3.492.178.972 SPD |
| 404 |  DECENT DCT | US$0,1643 | -6,26% | -17,34% | US$8.428.292 | US$351.528 | 51.306.089 DCT |
| 405 |  Bulwark BWK | US$0,6138 | -1,29% | -2,41% | US$8.334.911 | US$41.030,58 | 13.578.933 BWK |
| 406 |  Playgroundz IOG | US$0,2996 | -0,61% | -10,78% | US$8.312.808 | US$203.453 | 27.750.120 IOG |
| 407 |  Bloom BLT | US$0,1736 | -0,27% | -16,08% | US$8.310.663 | US$39.259,82 | 47.861.697 BLT |
| 408 |  ZrCoin ZRC | US$2,12 | 14,47% | 14,23% | US$8.303.165 | US$27.554,02 | 3.924.457 ZRC |
| 409 |  Moneytoken IMT | US$0,0009288 | -3,47% | -1,55% | US$8.210.948 | US$47.563,69 | 8.840.334.630 IMT |
| 410 |  ATN ATN | US$0,09637 | 4,38% | -4,90% | US$8.124.289 | US$30.593,67 | 84.302.524 ATN |
| 411 |  BANKEX BKX | US$0,08851 | -4,44% | 9,26% | US$8.116.323 | US$735.419 | 91.695.685 BKX |
| 412 |  WeOwn CHX | US$0,1118 | -7,64% | 58,47% | US$8.076.119 | US$113.146 | 72.264.765 CHX |
| 413 |  Distributed Credit Chain DCC | US$0,004411 | 3,43% | -4,30% | US$8.042.007 | US$1.859.112 | 1.823.336.947 DCC |
| 414 |  MARK.SPACE MRK | US$0,01506 | -5,03% | 65,05% | US$8.033.514 | US$205.521 | 533.351.513 MRK |
| 415 |  Graft GRFT | US$0,01874 | 3,90% | -4,05% | US$7.981.911 | US$15.704,04 | 425.829.889 GRFT |
| 416 |  Agrello DLT | US$0,09224 | 1,41% | -7,21% | US$7.930.661 | US$273.381 | 85.978.873 DLT |
| 417 |  Blocktix TIX | US$0,1981 | -0,15% | -6,01% | US$7.924.006 | US$118.787 | 40.000.000 TIX |
| 418 |  Global Currency Reserve GCR | US$0,07523 | -2,34% | -36,90% | US$7.895.280 | US$7.316,78 | 104.954.018 GCR |
| 419 |  Universa UTNP | US$0,004270 | -2,35% | 0,27% | US$7.894.186 | US$1.197,30 | 1.848.760.649 UTNP |
| 420 |  BitTube TUBE | US$0,08089 | 1,22% | -4,66% | US$7.888.004 | US$108.484 | 97.512.984 TUBE |
| 421 |  OAX OAX | US$0,3130 | 6,17% | 22,31% | US$7.826.801 | US$1.861.284 | 25.009.250 OAX |
| 422 |  Melon MLN | US$13,04 | 3,30% | -1,80% | US$7.818.575 | US$20.763,95 | 599.400 MLN |
| 423 |  XEL XEL | US$0,08524 | 3,66% | 17,75% | US$7.814.266 | US$13.487,70 | 91.676.277 XEL |
| 424 |  SwftCoin SWFTC | US$0,002146 | 0,74% | -5,46% | US$7.811.368 | US$1.351.512 | 3.639.990.384 SWFTC |
| 425 |  Restart Energy MWAT MWAT | US$0,01715 | -3,18% | -13,14% | US$7.765.922 | US$27.311,70 | 452.750.000 MWAT |
| 426 |  NANJCOIN NANJ | US$0,0003977 | -8,80% | -13,48% | US$7.701.076 | US$21.292,98 | 19.361.889.557 NANJ |
| 427 |  TE-FOOD TFD | US$0,01529 | 8,26% | -5,08% | US$7.693.262 | US$36.915,05 | 503.190.911 TFD |
| 428 |  Eximchain EXC | US$0,1108 | 7,19% | 6,44% | US$7.458.890 | US$246.010 | 67.306.444 EXC |
| 429 |  Ink INK | US$0,01607 | -6,27% | -8,62% | US$7.455.153 | US$2.990.219 | 463.910.527 INK |
| 430 |  Semux SEM | US$0,8627 | 19,21% | 0,76% | US$7.376.069 | US$1.335,13 | 8.550.071 SEM |
| 431 |  Shift SHIFT | US$0,5831 | 15,21% | 3,74% | US$7.335.149 | US$14.330,24 | 12.578.965 SHIFT |
| 432 |  Crown CRW | US$0,3500 | -1,27% | -14,71% | US$7.267.314 | US$64.747,02 | 20.764.170 CRW |
| 433 |  U Network UUU | US$0,001231 | 5,43% | 12,47% | US$7.264.044 | US$782.715 | 5.901.797.145 UUU |
| 434 |  HTMLCOIN HTML | US$0,0001357 | 2,68% | 5,62% | US$7.199.635 | US$12.176,36 | 53.059.437.240 HTML |
| 435 |  Zen Protocol ZP | US$0,4667 | -3,73% | 26,71% | US$7.198.223 | US$118.234 | 15.423.000 ZP |
| 436 |  LATOKEN LA | US$0,08861 | 1,90% | 34,73% | US$7.180.610 | US$1.469,71 | 81.037.294 LA |
| 437 |  Phore PHR | US$0,4706 | 2,11% | -2,42% | US$7.128.521 | US$225.253 | 15.147.291 PHR |
| 438 |  Cashaa CAS | US$0,01231 | 6,47% | 18,30% | US$7.058.497 | US$81.014,15 | 573.222.738 CAS |
| 439 |  ChatCoin CHAT | US$0,01019 | -3,05% | -3,61% | US$7.031.620 | US$280.724 | 690.000.640 CHAT |
| 440 |  LINA LINA | US$0,06527 | -13,21% | -20,67% | US$7.019.541 | US$14.525,66 | 107.541.141 LINA |
| 441 |  XinFin Network XDCE | US$0,001817 | 10,51% | 37,09% | US$7.017.374 | US$442.186 | 3.861.331.883 XDCE |
| 442 |  Peerplays PPY | US$1,55 | 4,03% | 101,12% | US$6.953.621 | US$87.744,17 | 4.491.221 PPY |
| 443 |  Eden EDN | US$0,01495 | 1,12% | -7,58% | US$6.805.164 | US$297.845 | 455.137.214 EDN |
| 444 |  Polybius PLBT | US$1,71 | -3,12% | 0,53% | US$6.797.564 | US$4.076,31 | 3.969.565 PLBT |
| 445 |  INO COIN INO | US$0,3393 | 0,44% | -1,10% | US$6.785.631 | US$409.549 | 20.000.000 INO |
| 446 |  DecentBet DBET | US$0,04042 | 10,86% | -6,12% | US$6.777.916 | US$51.203,12 | 167.702.610 DBET |
| 447 |  Electrify.Asia ELEC | US$0,01425 | 25,27% | 59,36% | US$6.775.024 | US$115.524 | 475.341.833 ELEC |
| 448 |  FLO FLO | US$0,04568 | -0,42% | -6,57% | US$6.763.666 | US$3.284,42 | 148.081.566 FLO |
| 449 |  FuzeX FXT | US$0,008851 | -0,97% | -14,83% | US$6.694.637 | US$15.127,77 | 756.402.780 FXT |
| 450 |  Bittwatt BWT | US$0,02224 | 1,31% | -29,24% | US$6.620.105 | US$35.024,21 | 297.720.542 BWT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.