Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,06760 | -2,40% | 4,69% | US$16.902.018 | US$89.991,95 | 250.041.819 XWC |
| 252 |  Insolar XNS | US$0,5576 | 5,36% | 16,72% | US$16.897.075 | US$2.298.699 | 30.300.918 XNS |
| 253 |  LockTrip LOC | US$1,82 | -7,81% | 2,42% | US$16.876.000 | US$896.883 | 9.292.966 LOC |
| 254 |  VIBE VIBE | US$0,06468 | 3,93% | -3,16% | US$16.822.646 | US$594.037 | 260.080.096 VIBE |
| 255 |  Safex Token SFT | US$0,01088 | 2,09% | -7,02% | US$16.794.957 | US$2.572,78 | 1.543.157.590 SFT |
| 256 |  Arcblock ABT | US$0,1760 | 0,60% | -6,21% | US$16.649.718 | US$5.303.314 | 94.575.360 ABT |
| 257 |  All Sports SOC | US$0,01135 | -0,49% | 0,69% | US$16.645.775 | US$219.654 | 1.466.525.363 SOC |
| 258 |  Ripio Credit Network RCN | US$0,03350 | -3,36% | 1,88% | US$16.602.007 | US$723.670 | 495.570.791 RCN |
| 259 |  MediShares MDS | US$0,01593 | 0,54% | -0,47% | US$16.429.426 | US$40.192,49 | 1.031.355.785 MDS |
| 260 |  Burst BURST | US$0,008167 | -1,84% | 1,26% | US$16.318.991 | US$43.756,77 | 1.998.140.196 BURST |
| 261 |  OneRoot Network RNT | US$0,06556 | 0,58% | -6,93% | US$16.242.279 | US$34.768,17 | 247.734.355 RNT |
| 262 |  Haven Protocol XHV | US$2,79 | 3,70% | 20,95% | US$16.114.395 | US$2.558.668 | 5.776.638 XHV |
| 263 |  TokenClub TCT | US$0,03331 | 2,41% | 11,63% | US$16.036.182 | US$207.188 | 481.425.335 TCT |
| 264 |  Mobius MOBI | US$0,03116 | 7,44% | 12,92% | US$16.015.408 | US$134.442 | 514.016.636 MOBI |
| 265 |  TRONCLASSIC TRXC | US$0,00003431 | -26,95% | 734,51% | US$15.956.373 | US$3.318,80 | 465.107.478.370 TRXC |
| 266 |  Monolith TKN | US$0,6580 | -17,50% | -4,26% | US$15.784.440 | US$63.257,66 | 23.987.405 TKN |
| 267 |  XYO XYO | US$0,003312 | -3,42% | 26,39% | US$15.678.687 | US$47.874,32 | 4.734.571.560 XYO |
| 268 |  AdEx ADX | US$0,2132 | 1,48% | -5,24% | US$15.657.178 | US$201.058 | 73.430.701 ADX |
| 269 |  TrueDeck TDP | US$1,55 | -0,60% | 7,78% | US$15.600.296 | US$118.037 | 10.045.480 TDP |
| 270 |  Jibrel Network JNT | US$0,09206 | 2,11% | -9,16% | US$15.291.948 | US$101.579 | 166.099.828 JNT |
| 271 |  Apex CPX | US$0,03437 | 2,71% | 0,78% | US$15.289.092 | US$440.752 | 444.785.640 CPX |
| 272 |  Tierion TNT | US$0,03565 | 1,48% | 0,40% | US$15.277.342 | US$1.355.470 | 428.481.269 TNT |
| 273 |  CloakCoin CLOAK | US$2,89 | 7,90% | 0,05% | US$15.050.265 | US$583.949 | 5.212.065 CLOAK |
| 274 |  Metronome MET | US$1,73 | 0,71% | 17,92% | US$14.985.653 | US$187.502 | 8.638.196 MET |
| 275 |  Quanta Utility Token QNTU | US$0,0005117 | -2,00% | -8,54% | US$14.981.681 | US$91.948,40 | 29.279.582.414 QNTU |
| 276 |  Bottos BTO | US$0,02933 | 3,14% | -15,03% | US$14.959.943 | US$857.400 | 509.990.153 BTO |
| 277 |  Tael WABI | US$0,2847 | 2,27% | -6,29% | US$14.941.146 | US$162.644 | 52.478.516 WABI |
| 278 |  Genaro Network GNX | US$0,04178 | -0,50% | -9,04% | US$14.895.193 | US$625.865 | 356.490.604 GNX |
| 279 |  Swarm SWM | US$0,2294 | 13,27% | 12,80% | US$14.824.675 | US$114.590 | 64.621.574 SWM |
| 280 |  Covesting COV | US$0,8445 | 1,90% | 1,78% | US$14.779.449 | US$18.421,07 | 17.500.000 COV |
| 281 |  Novacoin NVC | US$6,59 | -7,70% | 2,61% | US$14.727.971 | US$5.932,30 | 2.233.561 NVC |
| 282 |  AirSwap AST | US$0,09799 | 3,83% | 0,95% | US$14.698.961 | US$555.400 | 150.000.000 AST |
| 283 |  ZClassic ZCL | US$2,79 | 0,32% | -1,90% | US$14.659.108 | US$95.142,82 | 5.253.163 ZCL |
| 284 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1290 | -6,18% | -18,54% | US$14.651.970 | US$187.044 | 113.602.931 LRN |
| 285 |  Steem Dollars SBD | US$0,9724 | 0,14% | -0,79% | US$14.582.532 | US$143.135 | 14.995.900 SBD |
| 286 |  VITE VITE | US$0,03500 | 6,43% | 3,80% | US$14.532.162 | US$487.612 | 415.162.655 VITE |
| 287 |  PayPie PPP | US$0,1745 | -1,13% | 8,88% | US$14.398.556 | US$6.294,98 | 82.500.000 PPP |
| 288 |  ALQO XLQ | US$0,2506 | 2,66% | -3,76% | US$14.387.826 | US$15.801,88 | 57.412.659 XLQ |
| 289 |  Cube AUTO | US$0,002113 | 2,37% | -4,55% | US$14.314.972 | US$2.218.402 | 6.774.940.000 AUTO |
| 290 |  Nexty NTY | US$0,00009621 | -12,59% | 0,98% | US$14.268.988 | US$237.992 | 148.305.510.977 NTY |
| 291 |  Pascal PASC | US$0,6079 | 10,07% | 45,98% | US$14.257.016 | US$174.775 | 23.452.450 PASC |
| 292 |  XTRABYTES XBY | US$0,03307 | 1,58% | 0,97% | US$14.218.221 | US$5.910,61 | 430.000.000 XBY |
| 293 |  Nasdacoin NSD | US$0,7654 | 27,43% | 147,28% | US$14.181.833 | US$394.470 | 18.528.741 NSD |
| 294 |  BABB BAX | US$0,0006731 | 0,09% | 1,49% | US$14.135.119 | US$20.593,24 | 20.999.999.999 BAX |
| 295 |  SpankChain SPANK | US$0,04672 | -9,92% | -8,52% | US$14.018.508 | US$40.045,77 | 300.043.386 SPANK |
| 296 |  Monetha MTH | US$0,06372 | 23,68% | 49,62% | US$13.908.456 | US$11.389.262 | 218.271.923 MTH |
| 297 |  STASIS EURO EURS | US$1,13 | -0,33% | -0,48% | US$13.904.693 | US$309.317 | 12.291.000 EURS |
| 298 |  Content Neutrality Network CNN | US$0,0003556 | 2,20% | -9,13% | US$13.879.552 | US$700.220 | 39.035.223.816 CNN |
| 299 |  Rotharium RTH | US$4,07 | 2,19% | 2,43% | US$13.647.734 | US$61.653,33 | 3.357.270 RTH |
| 300 |  MediBloc MED | US$0,004599 | 1,54% | 17,85% | US$13.641.881 | US$97.948,93 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.