Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1604 | -0,50% | -0,05% | US$62.544.367 | US$1.104.828 | 389.973.723 POWR |
| 102 |  TenX PAY | US$0,5679 | 1,36% | 0,43% | US$62.096.187 | US$485.013 | 109.347.861 PAY |
| 103 |  Zcoin XZC | US$10,55 | 1,47% | 4,06% | US$60.746.760 | US$573.465 | 5.757.841 XZC |
| 104 |  Dropil DROP | US$0,002701 | 1,85% | -8,02% | US$60.102.786 | US$49.600,64 | 22.250.357.131 DROP |
| 105 |  BOScoin BOS | US$0,1263 | 5,29% | 89,04% | US$57.697.572 | US$487.488 | 456.838.751 BOS |
| 106 |  Insight Chain INB | US$0,3378 | 0,07% | 21,74% | US$57.582.842 | US$11.814.553 | 170.443.242 INB |
| 107 |  Dragonchain DRGN | US$0,2312 | -1,63% | -2,53% | US$55.118.670 | US$1.037.505 | 238.421.940 DRGN |
| 108 |  Kyber Network KNC | US$0,3944 | 0,75% | -5,37% | US$52.896.185 | US$2.245.957 | 134.132.697 KNC |
| 109 |  Elastos ELA | US$6,79 | 4,18% | 14,03% | US$52.423.724 | US$1.632.098 | 7.722.239 ELA |
| 110 |  SALT SALT | US$0,6342 | 0,41% | -12,82% | US$52.281.122 | US$649.932 | 82.437.970 SALT |
| 111 |  Gas GAS | US$5,06 | 0,40% | 0,60% | US$51.217.622 | US$269.629 | 10.128.375 GAS |
| 112 |  MobileGo MGO | US$0,4974 | -5,62% | -22,37% | US$49.735.194 | US$15.634.886 | 100.000.000 MGO |
| 113 |  Syscoin SYS | US$0,08994 | 1,53% | -2,11% | US$48.849.797 | US$500.156 | 543.160.910 SYS |
| 114 |  ODEM ODE | US$0,2219 | -4,78% | 25,54% | US$48.382.072 | US$695.599 | 218.002.386 ODE |
| 115 |  Digitex Futures DGTX | US$0,06899 | -7,75% | -19,54% | US$48.292.221 | US$549.189 | 700.000.000 DGTX |
| 116 |  Endor Protocol EDR | US$0,06962 | 4,06% | -6,51% | US$47.739.202 | US$899.583 | 685.685.058 EDR |
| 117 |  Enigma ENG | US$0,6286 | -0,42% | 0,83% | US$47.044.558 | US$395.758 | 74.836.171 ENG |
| 118 |  Civic CVC | US$0,1335 | 0,44% | -10,69% | US$45.748.918 | US$508.516 | 342.699.966 CVC |
| 119 |  GoChain GO | US$0,07099 | 0,25% | 13,87% | US$45.407.293 | US$1.750.160 | 639.631.748 GO |
| 120 |  Cortex CTXC | US$0,3012 | 0,55% | 0,37% | US$45.110.113 | US$2.437.634 | 149.792.458 CTXC |
| 121 |  Dent DENT | US$0,002541 | 2,24% | -4,47% | US$43.813.369 | US$3.176.604 | 17.241.387.101 DENT |
| 122 |  Genesis Vision GVT | US$9,85 | 0,45% | -8,52% | US$43.529.828 | US$2.237.704 | 4.417.123 GVT |
| 123 |  NULS NULS | US$1,08 | 0,39% | -3,47% | US$43.105.857 | US$328.608 | 40.000.000 NULS |
| 124 |  Storj STORJ | US$0,3114 | 2,12% | -1,59% | US$42.286.220 | US$555.469 | 135.787.439 STORJ |
| 125 |  QuarkChain QKC | US$0,05246 | 10,68% | 13,50% | US$42.057.025 | US$11.972.895 | 801.649.919 QKC |
| 126 |  Bitcoin Private BTCP | US$2,02 | -0,21% | 1,27% | US$41.387.238 | US$114.833 | 20.524.490 BTCP |
| 127 |  Substratum SUB | US$0,1079 | 0,81% | -3,64% | US$41.316.318 | US$190.617 | 383.021.000 SUB |
| 128 |  Odyssey OCN | US$0,008682 | -4,23% | -9,67% | US$41.237.172 | US$3.896.987 | 4.750.000.000 OCN |
| 129 |  RChain RHOC | US$0,1100 | 3,57% | 34,02% | US$41.113.014 | US$329.875 | 373.789.868 RHOC |
| 130 |  Emercoin EMC | US$0,9538 | 0,88% | -0,90% | US$40.174.510 | US$220.979 | 42.118.422 EMC |
| 131 |  Eidoo EDO | US$1,36 | 0,96% | 2,11% | US$39.661.885 | US$192.902 | 29.261.461 EDO |
| 132 |  Everipedia IQ | US$0,008690 | -0,93% | -4,45% | US$39.157.998 | US$319.114 | 4.505.954.589 IQ |
| 133 |  Factom FCT | US$4,45 | 1,91% | -1,98% | US$38.931.723 | US$47.527,86 | 8.745.102 FCT |
| 134 |  Nexus NXS | US$0,6500 | 1,46% | -4,31% | US$38.810.369 | US$94.866,10 | 59.707.886 NXS |
| 135 |  Enjin Coin ENJ | US$0,05095 | 2,28% | 4,12% | US$38.784.213 | US$2.316.272 | 761.158.535 ENJ |
| 136 |  Kin KIN | US$0,00005076 | -7,31% | -0,97% | US$38.376.437 | US$347.164 | 756.097.560.976 KIN |
| 137 |  Storm STORM | US$0,008561 | 0,67% | -14,15% | US$38.341.983 | US$1.267.233 | 4.478.781.114 STORM |
| 138 |  Dynamic Trading Rights DTR | US$0,03131 | -6,23% | 24,28% | US$38.143.241 | US$18.329,68 | 1.218.054.044 DTR |
| 139 |  WaykiChain WICC | US$0,2219 | 1,59% | -0,17% | US$37.703.001 | US$4.693.627 | 169.887.223 WICC |
| 140 |  Request REQ | US$0,05114 | -2,91% | 0,76% | US$37.135.009 | US$471.350 | 726.158.866 REQ |
| 141 |  Mainframe MFT | US$0,009258 | 2,83% | -14,58% | US$36.454.236 | US$1.851.644 | 3.937.700.694 MFT |
| 142 |  Bibox Token BIX | US$0,3506 | 0,02% | 3,12% | US$35.892.285 | US$8.493.812 | 102.384.714 BIX |
| 143 |  BridgeCoin BCO | US$1,32 | -0,98% | -0,91% | US$35.613.208 | US$7.981,59 | 27.000.000 BCO |
| 144 |  THEKEY TKY | US$0,007030 | 5,72% | 17,58% | US$35.573.093 | US$313.036 | 5.060.038.287 TKY |
| 145 |  Peercoin PPC | US$1,42 | -13,00% | 51,04% | US$35.556.911 | US$595.539 | 25.043.489 PPC |
| 146 |  Matrix AI Network MAN | US$0,2366 | 4,75% | -0,07% | US$35.489.712 | US$2.061.441 | 150.000.000 MAN |
| 147 |  SingularityNET AGI | US$0,06569 | 1,65% | 1,92% | US$35.450.168 | US$1.183.569 | 539.673.260 AGI |
| 148 |  Cindicator CND | US$0,02443 | -2,16% | -4,27% | US$35.319.806 | US$1.546.230 | 1.445.976.590 CND |
| 149 |  Groestlcoin GRS | US$0,4929 | -0,79% | -4,30% | US$35.131.990 | US$593.889 | 71.272.909 GRS |
| 150 |  SIRIN LABS Token SRN | US$0,1518 | -1,55% | 46,55% | US$34.809.100 | US$2.678.249 | 229.258.029 SRN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.