Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,01 | -0,14% | 0,49% | US$159.008.798 | US$14.076.051 | 157.911.504 TUSD |
| 52 |  Stratis STRAT | US$1,49 | 1,33% | -6,07% | US$147.210.549 | US$348.810 | 99.088.008 STRAT |
| 53 |  USD Coin USDC | US$1,01 | 0,13% | 0,97% | US$135.543.765 | US$2.497.758 | 134.074.067 USDC |
| 54 |  Paxos Standard PAX | US$1,00 | -0,18% | 0,33% | US$135.254.037 | US$34.089.892 | 134.891.185 PAX |
| 55 |  Holo HOT | US$0,001009 | -1,05% | -5,68% | US$134.461.140 | US$3.126.456 | 133.214.575.156 HOT |
| 56 |  Komodo KMD | US$1,19 | 0,94% | -6,39% | US$131.659.187 | US$242.837 | 110.592.145 KMD |
| 57 |  Electroneum ETN | US$0,01531 | 2,13% | -17,88% | US$127.128.498 | US$3.194.062 | 8.305.586.525 ETN |
| 58 |  Status SNT | US$0,03659 | 1,56% | -4,13% | US$126.987.150 | US$2.199.561 | 3.470.483.788 SNT |
| 59 |  Waltonchain WTC | US$3,02 | 1,34% | -8,92% | US$121.749.465 | US$13.848.915 | 40.344.109 WTC |
| 60 |  Cryptonex CNX | US$2,04 | 3,47% | 3,62% | US$113.412.590 | US$7.251.252 | 55.544.168 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2440 | -0,73% | 12,65% | US$110.411.174 | US$875.211 | 452.552.412 MAID |
| 62 |  WAX WAXP | US$0,1126 | -0,03% | 34,49% | US$105.408.007 | US$581.447 | 935.838.056 WAXP |
| 63 |  Mithril MITH | US$0,2672 | 4,08% | 5,11% | US$103.518.192 | US$12.386.418 | 387.392.092 MITH |
| 64 |  Ardor ARDR | US$0,1032 | -0,06% | -7,49% | US$103.053.647 | US$324.941 | 998.999.495 ARDR |
| 65 |  KuCoin Shares KCS | US$1,14 | -0,07% | 3,07% | US$102.731.116 | US$354.810 | 90.138.154 KCS |
| 66 |  Wanchain WAN | US$0,9677 | 0,40% | -9,97% | US$102.720.329 | US$1.814.276 | 106.152.493 WAN |
| 67 |  IOST IOST | US$0,01214 | 0,84% | 0,63% | US$101.953.098 | US$3.327.152 | 8.400.000.000 IOST |
| 68 |  Aion AION | US$0,3970 | 0,54% | -2,63% | US$100.304.774 | US$1.633.752 | 252.630.982 AION |
| 69 |  Decentraland MANA | US$0,09482 | 12,33% | 22,31% | US$99.578.882 | US$8.235.697 | 1.050.141.509 MANA |
| 70 |  Ravencoin RVN | US$0,03990 | 3,92% | -17,30% | US$88.416.928 | US$15.898.095 | 2.215.900.000 RVN |
| 71 |  Revain R | US$0,2297 | 12,16% | 23,70% | US$88.292.417 | US$2.161.156 | 384.450.000 R |
| 72 |  Bancor BNT | US$1,35 | 1,32% | 2,70% | US$88.024.956 | US$1.552.407 | 65.435.155 BNT |
| 73 |  Loopring LRC | US$0,1031 | -0,61% | -11,40% | US$81.360.741 | US$1.008.982 | 788.984.491 LRC |
| 74 |  Nexo NEXO | US$0,1432 | 1,07% | -17,44% | US$80.177.205 | US$2.382.412 | 560.000.011 NEXO |
| 75 |  DigixDAO DGD | US$39,65 | 0,30% | -4,03% | US$79.293.666 | US$384.186 | 2.000.000 DGD |
| 76 |  Huobi Token HT | US$1,58 | 1,93% | 4,19% | US$79.146.446 | US$4.596.912 | 50.000.200 HT |
| 77 |  aelf ELF | US$0,3148 | -0,26% | -0,98% | US$78.698.454 | US$4.244.057 | 250.000.000 ELF |
| 78 |  QASH QASH | US$0,2222 | 1,06% | 3,79% | US$77.778.468 | US$3.512.408 | 350.000.000 QASH |
| 79 |  Horizen ZEN | US$15,10 | -0,24% | 9,53% | US$77.419.770 | US$1.119.112 | 5.126.863 ZEN |
| 80 |  HyperCash HC | US$1,78 | -0,15% | -4,15% | US$77.319.589 | US$395.686 | 43.529.781 HC |
| 81 |  GXChain GXC | US$1,28 | -0,84% | -5,49% | US$77.084.898 | US$195.896 | 60.000.000 GXC |
| 82 |  Ark ARK | US$0,7191 | -1,16% | -10,04% | US$76.437.915 | US$379.462 | 106.290.902 ARK |
| 83 |  Polymath POLY | US$0,2639 | 2,44% | -9,89% | US$75.446.986 | US$2.337.162 | 285.927.107 POLY |
| 84 |  PIVX PIVX | US$1,31 | 1,36% | -6,02% | US$74.274.319 | US$248.478 | 56.781.166 PIVX |
| 85 |  ReddCoin RDD | US$0,002573 | 0,04% | -9,13% | US$74.119.870 | US$393.957 | 28.808.713.174 RDD |
| 86 |  MonaCoin MONA | US$1,16 | 0,37% | -0,28% | US$73.456.400 | US$339.652 | 63.578.700 MONA |
| 87 |  MOAC MOAC | US$1,16 | 3,47% | 8,17% | US$72.166.710 | US$25.874,85 | 62.463.334 MOAC |
| 88 |  Veritaseum VERI | US$35,32 | 3,04% | -5,44% | US$71.931.812 | US$761.561 | 2.036.645 VERI |
| 89 |  Single Collateral DAI SAI | US$1,00 | -0,15% | 0,43% | US$71.150.562 | US$3.181.488 | 70.850.692 SAI |
| 90 |  ETERNAL TOKEN XET | US$1,15 | -8,58% | -9,35% | US$69.694.829 | US$494.970 | 60.440.001 XET |
| 91 |  CyberMiles CMT | US$0,09077 | 2,83% | 0,91% | US$69.404.427 | US$1.516.721 | 764.598.429 CMT |
| 92 |  MCO MCO | US$4,39 | 3,03% | -2,10% | US$69.372.955 | US$1.093.478 | 15.793.831 MCO |
| 93 |  Loom Network LOOM | US$0,1151 | 3,13% | 1,90% | US$69.338.816 | US$1.194.654 | 602.385.717 LOOM |
| 94 |  Dentacoin DCN | US$0,0002112 | 2,65% | 1,71% | US$68.682.031 | US$44.002,58 | 325.226.613.094 DCN |
| 95 |  Nxt NXT | US$0,06636 | 3,88% | 5,32% | US$66.294.036 | US$708.878 | 998.999.942 NXT |
| 96 |  Etheera ETA | US$0,01127 | 135,19% | 350,37% | US$66.042.119 | US$76.000,98 | 5.857.896.294 ETA |
| 97 |  Mixin XIN | US$147,45 | 4,86% | 10,22% | US$65.460.483 | US$55.052,60 | 443.944 XIN |
| 98 |  Nebulas NAS | US$1,43 | 0,76% | -1,50% | US$65.030.135 | US$7.329.339 | 45.500.000 NAS |
| 99 |  FunFair FUN | US$0,01246 | 1,83% | -10,04% | US$64.553.332 | US$978.439 | 5.179.824.689 FUN |
| 100 |  THETA THETA | US$0,08896 | 0,13% | -2,45% | US$62.848.866 | US$447.014 | 706.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.