Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,04286 | -2,34% | -0,81% | US$34.319.142 | US$25.904,18 | 800.782.336 CENNZ |
| 152 |  BHPCoin BHP | US$1,01 | -0,08% | -5,84% | US$33.763.650 | US$8.334.463 | 33.546.752 BHP |
| 153 |  Gifto GTO | US$0,06335 | 0,31% | -4,69% | US$33.690.247 | US$19.612.347 | 531.819.169 GTO |
| 154 |  iExec RLC RLC | US$0,4148 | 0,38% | -7,46% | US$33.210.901 | US$405.680 | 80.070.793 RLC |
| 155 |  ARBITRAGE ARB | US$7,60 | -0,88% | -9,05% | US$33.126.740 | US$31.687,86 | 4.359.122 ARB |
| 156 |  Nectar NEC | US$0,3934 | -9,79% | -11,45% | US$32.396.079 | US$1.743,76 | 82.353.022 NEC |
| 157 |  Fusion FSN | US$1,07 | 2,62% | 8,58% | US$31.741.177 | US$1.075.033 | 29.704.811 FSN |
| 158 |  Neblio NEBL | US$2,31 | 3,02% | -3,05% | US$31.650.027 | US$203.094 | 13.717.112 NEBL |
| 159 |  Smartlands SLT | US$6,13 | 26,61% | 80,74% | US$31.244.079 | US$538.818 | 5.100.896 SLT |
| 160 |  Bread BRD | US$0,3520 | 4,88% | 0,92% | US$31.237.334 | US$87.329,08 | 88.733.978 BRD |
| 161 |  Iconomi ICN | US$0,3156 | 1,63% | -4,39% | US$31.226.481 | US$17.534,65 | 98.930.340 ICN |
| 162 |  Tokenomy TEN | US$0,1559 | -0,34% | -1,90% | US$31.170.619 | US$22.046,88 | 200.000.000 TEN |
| 163 |  Obyte GBYTE | US$44,59 | -1,52% | -1,72% | US$29.556.208 | US$24.011,91 | 662.811 GBYTE |
| 164 |  Vertcoin VTC | US$0,6308 | 1,56% | -5,52% | US$29.525.125 | US$218.368 | 46.802.625 VTC |
| 165 |  Skycoin SKY | US$2,91 | 1,55% | -3,11% | US$29.077.598 | US$511.054 | 9.999.999 SKY |
| 166 |  Po.et POE | US$0,01207 | 4,43% | -10,78% | US$28.940.291 | US$770.788 | 2.397.663.513 POE |
| 167 |  Ignis IGNIS | US$0,03719 | 0,27% | -3,69% | US$28.310.034 | US$56.209,89 | 761.143.950 IGNIS |
| 168 |  Scry.info DDD | US$0,06407 | 0,40% | 23,87% | US$28.196.483 | US$580.072 | 440.057.074 DDD |
| 169 |  Nucleus Vision NCASH | US$0,005073 | 3,94% | -6,37% | US$27.898.773 | US$974.394 | 5.499.999.047 NCASH |
| 170 |  BnkToTheFuture BFT | US$0,04416 | 0,47% | -1,77% | US$27.818.928 | US$168.227 | 629.989.999 BFT |
| 171 |  Ambrosus AMB | US$0,1919 | 1,12% | 4,98% | US$27.744.476 | US$626.762 | 144.590.975 AMB |
| 172 |  Santiment Network Token SAN | US$0,4411 | -0,12% | -2,07% | US$27.638.083 | US$316.586 | 62.660.371 SAN |
| 173 |  Linkey LKY | US$0,5527 | -0,17% | -16,31% | US$27.636.988 | US$55.334,78 | 50.000.000 LKY |
| 174 |  Voyager Token VGX | US$0,3349 | 1,57% | -10,81% | US$27.559.003 | US$167.878 | 82.285.160 VGX |
| 175 |  Spectre.ai Dividend Token SXDT | US$0,3301 | 0,00% | -40,39% | US$27.096.453 | US$11.966,99 | 82.073.519 SXDT |
| 176 |  Streamr DATAcoin DATA | US$0,03985 | 0,14% | -8,81% | US$26.985.673 | US$938.166 | 677.154.514 DATA |
| 177 |  Telcoin TEL | US$0,0007711 | -1,79% | -3,27% | US$26.792.939 | US$46.305,88 | 34.746.563.230 TEL |
| 178 |  CRYPTO20 C20 | US$0,6594 | -1,17% | 2,15% | US$26.607.336 | US$18.093,92 | 40.353.722 C20 |
| 179 |  Bluzelle BLZ | US$0,1363 | 2,66% | -6,63% | US$26.543.274 | US$302.427 | 194.767.618 BLZ |
| 180 |  Ren REN | US$0,04405 | 6,89% | 5,07% | US$26.496.926 | US$230.556 | 601.586.967 REN |
| 181 |  Raiden Network Token RDN | US$0,5162 | 4,06% | -4,81% | US$25.921.903 | US$1.096.327 | 50.218.936 RDN |
| 182 |  High Performance Blockchain HPB | US$0,6897 | 0,34% | -0,29% | US$25.726.716 | US$2.198.848 | 37.302.632 HPB |
| 183 |  Bezant BZNT | US$0,05209 | 1,98% | 26,48% | US$25.353.687 | US$617.200 | 486.769.471 BZNT |
| 184 |  Pillar PLR | US$0,09762 | -3,83% | -10,28% | US$25.317.406 | US$12.321,91 | 259.348.201 PLR |
| 185 |  Quantstamp QSP | US$0,04098 | 1,79% | -9,67% | US$25.297.631 | US$186.433 | 617.314.171 QSP |
| 186 |  ProximaX XPX | US$0,004082 | 25,75% | 31,93% | US$24.891.420 | US$2.137.329 | 6.097.456.550 XPX |
| 187 |  Credits CS | US$0,1619 | -7,17% | 7,94% | US$24.685.447 | US$979.767 | 152.433.610 CS |
| 188 |  Quant QNT | US$2,51 | 13,26% | -19,12% | US$24.549.750 | US$758.270 | 9.777.236 QNT |
| 189 |  SONM SNM | US$0,06628 | 1,81% | -3,17% | US$23.834.712 | US$252.171 | 359.600.000 SNM |
| 190 |  IoTeX IOTX | US$0,01778 | 0,64% | -9,24% | US$23.661.853 | US$542.653 | 1.331.040.005 IOTX |
| 191 |  TokenPay TPAY | US$1,50 | -1,00% | -15,07% | US$23.487.100 | US$298.555 | 15.648.930 TPAY |
| 192 |  Einsteinium EMC2 | US$0,1077 | 2,21% | 21,78% | US$23.466.861 | US$674.148 | 217.874.913 EMC2 |
| 193 |  SmartMesh SMT | US$0,01653 | -0,48% | -2,62% | US$23.362.276 | US$63.835,83 | 1.413.716.694 SMT |
| 194 |  Time New Bank TNB | US$0,009491 | 1,09% | -13,24% | US$23.341.597 | US$1.414.522 | 2.459.435.804 TNB |
| 195 |  Propy PRO | US$0,4086 | -1,95% | -16,56% | US$23.295.233 | US$309.188 | 57.006.067 PRO |
| 196 |  TomoChain TOMO | US$0,4215 | 0,83% | -1,62% | US$23.184.029 | US$483.868 | 55.000.000 TOMO |
| 197 |  Cred LBA | US$0,05499 | -2,37% | -18,19% | US$23.152.654 | US$1.582.626 | 421.043.004 LBA |
| 198 |  Ubiq UBQ | US$0,5364 | -0,68% | 2,35% | US$22.853.530 | US$31.507,47 | 42.609.099 UBQ |
| 199 |  NavCoin NAV | US$0,3590 | -0,07% | -4,74% | US$22.829.408 | US$111.936 | 63.598.483 NAV |
| 200 |  Wagerr WGR | US$0,1246 | 0,31% | -13,55% | US$22.809.049 | US$1.268,35 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.