Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bean Cash BITB | US$0,002504 | -0,76% | -4,06% | US$6.555.701 | US$37.202,44 | 2.618.516.000 BITB |
| 452 |  EDUCare EKT | US$0,01449 | 0,15% | -7,23% | US$6.522.231 | US$265.437 | 450.000.000 EKT |
| 453 |  Zebi Token ZEBI | US$0,01295 | -0,73% | -3,38% | US$6.476.590 | US$853.769 | 500.000.000 ZEBI |
| 454 |  Edge DADI | US$0,08657 | -0,02% | 3,43% | US$6.474.894 | US$974.893 | 74.790.646 DADI |
| 455 |  Sentient Coin SEN | US$0,003951 | -3,26% | -8,94% | US$6.343.007 | US$47.803,08 | 1.605.601.520 SEN |
| 456 |  Switcheo SWTH | US$0,01210 | 3,47% | 43,53% | US$6.324.111 | US$92.140,56 | 522.694.673 SWTH |
| 457 |  RevolutionVR RVR | US$0,03006 | 0,29% | -1,35% | US$6.313.528 | US$45.985,44 | 210.000.000 RVR |
| 458 |  FirstBlood 1ST | US$0,07374 | 2,55% | -1,07% | US$6.309.202 | US$11.100,47 | 85.558.371 1ST |
| 459 |  Hydro Protocol HOT | US$0,008943 | 6,14% | 0,34% | US$6.278.173 | US$445.059 | 702.000.000 HOT |
| 460 |  Rise RISE | US$0,04782 | 6,53% | 68,92% | US$6.252.082 | US$5.688,11 | 130.750.940 RISE |
| 461 |  Aurora DAO AURA | US$0,04456 | 1,28% | -5,05% | US$6.218.088 | US$19.579,97 | 139.551.881 AURA |
| 462 |  Blackmoon BMC | US$0,2786 | 0,07% | 15,40% | US$6.105.854 | US$579.311 | 21.917.544 BMC |
| 463 |  Ifoods Chain IFOOD | US$0,002410 | -1,29% | 9,18% | US$6.025.352 | US$23.258,15 | 2.499.999.990 IFOOD |
| 464 |  Diamond DMD | US$1,99 | 1,39% | 0,58% | US$6.003.868 | US$721,52 | 3.009.669 DMD |
| 465 |  UpToken UP | US$0,04092 | -2,37% | 8,43% | US$5.994.735 | US$64.627,69 | 146.513.250 UP |
| 466 |  Decision Token HST | US$0,1869 | 23,16% | 43,44% | US$5.986.303 | US$58.901,46 | 32.025.998 HST |
| 467 |  ContentBox BOX | US$0,009649 | 2,25% | -0,90% | US$5.938.597 | US$731.276 | 615.476.313 BOX |
| 468 |  Sentinel Protocol UPP | US$0,02691 | 0,78% | 0,51% | US$5.929.851 | US$269.547 | 220.322.552 UPP |
| 469 |  YGGDRASH YEED | US$0,001207 | -0,03% | -5,87% | US$5.900.632 | US$258.346 | 4.887.116.975 YEED |
| 470 |  Primalbase Token PBT | US$4.679,81 | 13,00% | 22,49% | US$5.849.765 | US$2.068,20 | 1.250 PBT |
| 471 |  YEE YEE | US$0,004271 | 0,97% | 1,01% | US$5.830.386 | US$156.277 | 1.365.218.125 YEE |
| 472 |  FREE Coin FREE | US$0,000002079 | -4,23% | 4,35% | US$5.803.028 | US$56.793,93 | 2.791.562.479.219 FREE |
| 473 |  PRIZM PZM | US$0,09000 | -9,99% | -34,27% | US$5.802.151 | US$3.633,70 | 64.467.677 PZM |
| 474 |  Numeraire NMR | US$4,28 | 4,77% | -9,81% | US$5.774.434 | US$52.770,27 | 1.349.328 NMR |
| 475 |  Clams CLAM | US$1,75 | 5,30% | 4,55% | US$5.771.620 | US$4.756,37 | 3.299.565 CLAM |
| 476 |  eSDChain SDA | US$0,008069 | -7,90% | -4,20% | US$5.758.123 | US$875,87 | 713.593.331 SDA |
| 477 |  Incent INCNT | US$0,1245 | 4,33% | -15,70% | US$5.729.120 | US$2.899,65 | 46.016.599 INCNT |
| 478 |  HempCoin THC | US$0,02319 | -1,53% | -9,45% | US$5.662.009 | US$4.752,09 | 244.172.892 THC |
| 479 |  Breezecoin BRZE | US$0,5661 | 4,21% | -4,70% | US$5.661.063 | US$2.402,65 | 10.000.316 BRZE |
| 480 |  Brickblock BBK | US$0,07881 | 3,34% | -9,31% | US$5.644.652 | US$134.549 | 71.621.436 BBK |
| 481 |  Lamden TAU | US$0,03956 | 5,23% | 4,92% | US$5.626.190 | US$35.227,07 | 142.215.728 TAU |
| 482 |  ColossusXT COLX | US$0,0005137 | 1,30% | 3,88% | US$5.593.130 | US$11.113,30 | 10.888.870.389 COLX |
| 483 |  Winding Tree LIF | US$0,2781 | 1,72% | 4,71% | US$5.575.848 | US$1.726,13 | 20.051.862 LIF |
| 484 |  NaPoleonX NPX | US$0,2195 | 8,61% | 9,17% | US$5.560.419 | US$79.812,48 | 25.330.000 NPX |
| 485 |  Pepe Cash PEPECASH | US$0,007899 | 14,36% | 3,54% | US$5.544.137 | US$2.204,83 | 701.884.009 PEPECASH |
| 486 |  AVINOC AVINOC | US$0,01473 | 7,63% | 15,00% | US$5.541.089 | US$911,11 | 376.275.340 AVINOC |
| 487 |  SIX SIX | US$0,02019 | 12,58% | -0,57% | US$5.527.411 | US$1.244,73 | 273.776.596 SIX |
| 488 |  Hi Mutual Society HMC | US$0,01367 | 0,99% | 0,12% | US$5.524.433 | US$157.810 | 404.100.000 HMC |
| 489 |  ICE ROCK MINING ROCK2 | US$0,3516 | 0,01% | 0,39% | US$5.519.469 | US$4.275,07 | 15.700.272 ROCK2 |
| 490 |  Phantasma SOUL | US$0,09389 | -2,12% | 9,98% | US$5.476.961 | US$175.091 | 58.332.939 SOUL |
| 491 |  Global Social Chain GSC | US$0,01185 | 17,73% | 14,26% | US$5.460.196 | US$1.396.326 | 460.970.428 GSC |
| 492 |  carVertical CV | US$0,0007668 | 4,65% | 0,42% | US$5.326.733 | US$33.439,30 | 6.946.980.863 CV |
| 493 |  Patron PAT | US$0,02090 | 13,23% | -6,26% | US$5.280.451 | US$1.080.197 | 252.607.550 PAT |
| 494 |  LinkEye LET | US$0,008740 | -0,50% | -2,23% | US$5.244.241 | US$84.470,56 | 600.000.000 LET |
| 495 |  QunQun QUN | US$0,007286 | -3,40% | -3,18% | US$5.224.051 | US$121.365 | 717.025.793 QUN |
| 496 |  Divi DIVI | US$0,009493 | 2,71% | -26,23% | US$5.214.105 | US$72.672,99 | 549.248.329 DIVI |
| 497 |  SwissBorg CHSB | US$0,009033 | -0,53% | 4,62% | US$5.201.283 | US$48.630,40 | 575.821.133 CHSB |
| 498 |  KARMA KARMA | US$0,001565 | -5,59% | -17,87% | US$5.163.634 | US$743,86 | 3.299.031.186 KARMA |
| 499 |  LUXCoin LUX | US$1,77 | 4,78% | -1,48% | US$5.135.339 | US$58.458,03 | 2.899.318 LUX |
| 500 |  Sentinel SENT | US$0,002555 | -14,12% | 59,72% | US$5.110.736 | US$62.771,44 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.