Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OriginTrail TRAC | US$0,03673 | 3,22% | 3,84% | US$10.207.660 | US$25.203,95 | 277.941.996 TRAC |
| 352 |  Fortuna FOTA | US$0,02147 | 0,24% | 6,34% | US$10.059.030 | US$581.160 | 468.438.941 FOTA |
| 353 |  GINcoin GIN | US$2,57 | 7,86% | 17,10% | US$10.038.887 | US$74.624,33 | 3.910.966 GIN |
| 354 |  Everus EVR | US$0,01917 | -0,15% | 14,94% | US$10.022.177 | US$19.768,89 | 522.764.463 EVR |
| 355 |  LBRY Credits LBC | US$0,04877 | -1,57% | 7,35% | US$10.003.269 | US$27.360,10 | 205.111.136 LBC |
| 356 |  Rock RKT | US$0,02129 | 5,24% | -14,85% | US$9.997.531 | US$299.534 | 469.660.370 RKT |
| 357 |  Bitcore BTX | US$0,6021 | -2,76% | -7,85% | US$9.946.799 | US$39.233,22 | 16.521.301 BTX |
| 358 |  INT Chain INT | US$0,03197 | 6,95% | -9,90% | US$9.938.472 | US$1.075.234 | 310.828.405 INT |
| 359 |  Presearch PRE | US$0,06295 | 3,92% | 5,20% | US$9.757.361 | US$19.600,91 | 155.000.000 PRE |
| 360 |  Darico Ecosystem Coin DEC | US$0,1888 | 12,40% | 224,31% | US$9.733.982 | US$44.387,27 | 51.543.807 DEC |
| 361 |  Qubitica QBIT | US$3,92 | 0,74% | 8,00% | US$9.731.519 | US$1.450,45 | 2.482.451 QBIT |
| 362 |  Robotina ROX | US$0,03599 | -1,52% | -9,82% | US$9.666.535 | US$102.262 | 268.561.148 ROX |
| 363 |  Liquidity Network LQD | US$0,2294 | 3,79% | 3,11% | US$9.664.223 | US$607.903 | 42.134.645 LQD |
| 364 |  BitGreen BITG | US$1,67 | 1,33% | 5,85% | US$9.633.488 | US$25.215,09 | 5.774.403 BITG |
| 365 |  Zeepin ZPT | US$0,01916 | -16,27% | -14,11% | US$9.581.177 | US$182.447 | 500.000.000 ZPT |
| 366 |  BitKan KAN | US$0,003093 | 1,48% | -12,13% | US$9.553.962 | US$563.045 | 3.088.798.590 KAN |
| 367 |  Aeron ARN | US$0,7328 | -2,73% | 3,60% | US$9.525.977 | US$8.486.553 | 13.000.000 ARN |
| 368 |  Blockmason Credit Protocol BCPT | US$0,1042 | -0,33% | -8,30% | US$9.447.398 | US$387.857 | 90.635.609 BCPT |
| 369 |  HorusPay HORUS | US$0,01078 | 8,46% | -4,52% | US$9.412.948 | US$3.633,70 | 872.861.114 HORUS |
| 370 |  Viberate VIB | US$0,05290 | 1,89% | 0,58% | US$9.396.114 | US$1.246.932 | 177.631.464 VIB |
| 371 |  Counterparty XCP | US$3,59 | -4,40% | 7,82% | US$9.390.770 | US$17.149,77 | 2.615.933 XCP |
| 372 |  Delphy DPY | US$0,1952 | -3,34% | -13,16% | US$9.326.803 | US$143.023 | 47.789.395 DPY |
| 373 |  DAPS Coin DAPS | US$0,0001903 | 0,43% | -2,43% | US$9.245.118 | US$10.759,21 | 48.586.017.346 DAPS |
| 374 |  PAC Global PAC | US$0,001853 | 9,38% | -7,45% | US$9.225.378 | US$20.468,84 | 4.979.481.982 PAC |
| 375 |  Dero DERO | US$1,65 | -0,46% | -7,19% | US$9.199.452 | US$56.006,88 | 5.573.617 DERO |
| 376 |  Unikoin Gold UKG | US$0,06413 | -5,84% | 40,08% | US$9.188.317 | US$118.942 | 143.272.371 UKG |
| 377 |  Cobinhood COB | US$0,02383 | 1,80% | 3,03% | US$9.166.019 | US$25.252,45 | 384.587.577 COB |
| 378 |  Lunyr LUN | US$3,98 | 1,43% | -6,03% | US$9.136.466 | US$409.895 | 2.297.853 LUN |
| 379 |  Maecenas ART | US$0,2317 | 10,91% | 41,78% | US$9.103.562 | US$912,41 | 39.287.162 ART |
| 380 |  Sakura Bloom SKB | US$0,003515 | -1,71% | -12,39% | US$9.079.746 | US$15.431,00 | 2.582.965.294 SKB |
| 381 |  Litecoin Cash LCC | US$0,01522 | -3,77% | -13,68% | US$9.043.956 | US$106.498 | 594.301.207 LCC |
| 382 |  KickToken KICK | US$0,01684 | -0,39% | -11,07% | US$8.965.822 | US$210.409 | 532.261.716 KICK |
| 383 |  doc.com Token MTC | US$0,03025 | 5,14% | -20,63% | US$8.937.102 | US$311.605 | 295.461.691 MTC |
| 384 |  Hiveterminal Token HVN | US$0,02173 | 4,26% | 7,24% | US$8.930.043 | US$5.798,21 | 410.956.776 HVN |
| 385 |  Bismuth BIS | US$0,6517 | -1,61% | -2,88% | US$8.904.084 | US$7.170,20 | 13.662.358 BIS |
| 386 |  MinexCoin MNX | US$1,99 | 2,77% | -4,67% | US$8.868.876 | US$31.345,73 | 4.457.686 MNX |
| 387 |  Buggyra Coin Zero BCZERO | US$0,008602 | 1,90% | 19,80% | US$8.867.086 | US$25.918,73 | 1.030.832.508 BCZERO |
| 388 |  adToken ADT | US$0,01470 | -2,52% | -5,39% | US$8.820.732 | US$768.311 | 600.000.000 ADT |
| 389 |  B2BX B2B | US$0,5345 | -0,18% | -4,86% | US$8.814.032 | US$2.788.042 | 16.489.646 B2B |
| 390 |  Cofound.it CFI | US$0,02702 | 0,99% | 5,74% | US$8.782.084 | US$543,91 | 325.000.000 CFI |
| 391 |  Namecoin NMC | US$0,5958 | -1,36% | 9,38% | US$8.779.380 | US$35.928,81 | 14.736.400 NMC |
| 392 |  MVL MVL | US$0,001772 | 1,97% | -0,16% | US$8.769.919 | US$2.110,59 | 4.950.396.446 MVL |
| 393 |  SureRemit RMT | US$0,01749 | 10,25% | 71,91% | US$8.743.677 | US$21.852,90 | 500.000.000 RMT |
| 394 |  Ternio TERN | US$0,02121 | 1,50% | -8,34% | US$8.679.570 | US$3.568,81 | 409.274.561 TERN |
| 395 |  Callisto Network CLO | US$0,01130 | -8,81% | -19,89% | US$8.674.274 | US$355.990 | 767.534.718 CLO |
| 396 |  Aeon AEON | US$0,5461 | -2,44% | -6,35% | US$8.646.109 | US$3.680,90 | 15.831.459 AEON |
| 397 |  Primecoin XPM | US$0,3375 | -2,07% | -13,62% | US$8.604.090 | US$108.908 | 25.496.862 XPM |
| 398 |  Everex EVX | US$0,5211 | -1,41% | -1,84% | US$8.598.382 | US$283.364 | 16.500.000 EVX |
| 399 |  Synthetix Network Token SNX | US$0,1310 | 6,00% | 7,91% | US$8.581.972 | US$245.496 | 65.503.446 SNX |
| 400 |  0Chain ZCN | US$0,2139 | -5,36% | -8,16% | US$8.555.836 | US$171.813 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.