Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonetaryUnit MUE | US$0,03581 | 1,52% | -6,46% | US$5.104.746 | US$12.972,32 | 142.558.838 MUE |
| 502 |  DeepOnion ONION | US$0,3107 | -1,34% | -1,11% | US$4.986.818 | US$5.845,19 | 16.049.476 ONION |
| 503 |  Qitmeer HLC | US$0,01606 | 10,35% | -11,20% | US$4.922.282 | US$51.035,71 | 306.516.664 HLC |
| 504 |  PotCoin POT | US$0,02219 | 1,69% | 0,77% | US$4.905.637 | US$5.902,57 | 221.037.070 POT |
| 505 |  Humaniq HMQ | US$0,02643 | 0,97% | -1,36% | US$4.897.708 | US$123.107 | 185.286.753 HMQ |
| 506 |  DIMCOIN DIM | US$0,002318 | -2,09% | 17,03% | US$4.872.830 | US$33.026,49 | 2.102.483.276 DIM |
| 507 |  BlackCoin BLK | US$0,07049 | -2,51% | 7,43% | US$4.852.439 | US$90.842,89 | 68.835.907 BLK |
| 508 |  Bit-Z Token BZ | US$0,1080 | -0,31% | 1,70% | US$4.848.852 | US$11.985.007 | 44.905.137 BZ |
| 509 |  Pura PURA | US$0,02768 | 2,98% | -2,86% | US$4.839.447 | US$75.093,14 | 174.811.588 PURA |
| 510 |  Blockport BPT | US$0,08992 | -0,21% | 0,43% | US$4.754.345 | US$76.365,31 | 52.870.933 BPT |
| 511 |  FansTime FTI | US$0,001662 | 9,96% | 1,38% | US$4.737.458 | US$62.812,49 | 2.850.000.000 FTI |
| 512 |  ZPER ZPR | US$0,003914 | 8,77% | 1,25% | US$4.731.384 | US$3.452.046 | 1.208.740.913 ZPR |
| 513 |  PAL Network PAL | US$0,01029 | 0,99% | -12,29% | US$4.728.577 | US$153.758 | 459.465.659 PAL |
| 514 |  VINchain VIN | US$0,009794 | 3,41% | -2,56% | US$4.701.975 | US$367.094 | 480.108.901 VIN |
| 515 |  Olympus Labs MOT | US$0,1222 | 0,51% | -0,41% | US$4.687.394 | US$269.932 | 38.344.747 MOT |
| 516 |  Xaurum XAUR | US$0,04649 | 12,14% | 3,41% | US$4.660.946 | US$5.702,06 | 100.263.639 XAUR |
| 517 |  Myriad XMY | US$0,002879 | 6,49% | -0,56% | US$4.660.579 | US$5.063,41 | 1.618.769.250 XMY |
| 518 |  MktCoin MLM | US$0,004085 | -2,58% | -7,95% | US$4.642.575 | US$6.349,52 | 1.136.449.897 MLM |
| 519 |  Radium RADS | US$1,30 | 0,09% | -0,55% | US$4.638.473 | US$13.988,48 | 3.562.285 RADS |
| 520 |  Soarcoin SOAR | US$0,004304 | 4,84% | -31,48% | US$4.631.612 | US$3.199,60 | 1.076.083.176 SOAR |
| 521 |  Bitcoin Atom BCA | US$0,2521 | -2,30% | -11,94% | US$4.619.498 | US$14.811,27 | 18.324.050 BCA |
| 522 |  aXpire AXPR | US$0,01675 | -0,01% | 8,21% | US$4.598.710 | US$265.225 | 274.499.990 AXPR |
| 523 |  DAEX DAX | US$0,01239 | 2,20% | -12,23% | US$4.596.188 | US$775.157 | 371.024.172 DAX |
| 524 |  Paragon PRG | US$0,06903 | 2,06% | 57,20% | US$4.551.528 | US$44.786,28 | 65.936.591 PRG |
| 525 |  TraDove B2BCoin BBC | US$0,009032 | -11,25% | 18,91% | US$4.516.038 | US$28.106,75 | 500.000.000 BBC |
| 526 |  CEEK VR CEEK | US$0,01085 | 1,43% | 3,01% | US$4.494.678 | US$43.019,84 | 414.247.244 CEEK |
| 527 |  Cardstack CARD | US$0,001863 | -11,41% | -5,15% | US$4.490.813 | US$229.634 | 2.410.116.070 CARD |
| 528 |  Anoncoin ANC | US$2,12 | -0,89% | -4,88% | US$4.473.765 | US$706,47 | 2.110.317 ANC |
| 529 |  Flash FLASH | US$0,004948 | -3,03% | 3,87% | US$4.453.220 | US$8.345,00 | 900.000.000 FLASH |
| 530 |  Sharder SS | US$0,01569 | -7,63% | -6,25% | US$4.445.705 | US$801.554 | 283.282.765 SS |
| 531 |  Polis POLIS | US$1,03 | 8,84% | 14,78% | US$4.382.001 | US$23.421,25 | 4.262.523 POLIS |
| 532 |  MidasProtocol MAS | US$0,01669 | 6,74% | 11,55% | US$4.380.839 | US$282.686 | 262.549.850 MAS |
| 533 |  CVCoin CVN | US$0,3530 | 26,72% | 14,18% | US$4.369.926 | US$598.304 | 12.380.890 CVN |
| 534 |  Lendingblock LND | US$0,007331 | -4,86% | 8,17% | US$4.362.583 | US$71.034,67 | 595.103.285 LND |
| 535 |  HyperSpace AMP | US$0,04324 | 0,33% | -4,23% | US$4.355.146 | US$30.614,02 | 100.728.564 AMP |
| 536 |  Dovu DOV | US$0,01083 | -6,07% | -18,79% | US$4.328.756 | US$210.591 | 399.758.698 DOV |
| 537 |  Ivy IVY | US$0,01404 | 1,00% | -12,37% | US$4.280.638 | US$69.484,24 | 304.792.827 IVY |
| 538 |  ToaCoin TOA | US$0,001495 | -15,74% | 9,69% | US$4.280.371 | US$50.951,94 | 2.862.973.028 TOA |
| 539 |  Spectrecoin XSPEC | US$0,2058 | 0,54% | -3,54% | US$4.277.803 | US$1.099,69 | 20.785.264 XSPEC |
| 540 |  Hacken HKN | US$0,7895 | 0,06% | 17,92% | US$4.273.213 | US$16.111,30 | 5.412.509 HKN |
| 541 |  UNIVERSAL CASH UCASH | US$0,0005103 | 2,17% | 2,11% | US$4.251.628 | US$23.895,75 | 8.332.418.171 UCASH |
| 542 |  AI Doctor AIDOC | US$0,009534 | -9,28% | -3,94% | US$4.226.697 | US$1.676.906 | 443.333.332 AIDOC |
| 543 |  Pedity PEDI | US$0,003081 | 64,04% | 318,88% | US$4.217.257 | US$48.032,67 | 1.368.610.817 PEDI |
| 544 |  TRAXIA TM2 | US$0,008573 | 1,61% | -14,87% | US$4.212.983 | US$270.468 | 491.400.000 TM2 |
| 545 |  Grid+ GRID | US$0,1067 | -16,65% | -23,78% | US$4.184.794 | US$8.237,91 | 39.236.491 GRID |
| 546 |  CargoX CXO | US$0,03239 | 3,65% | 41,94% | US$4.180.732 | US$50.446,25 | 129.071.409 CXO |
| 547 |  HashCoin HSC | US$0,0003230 | -1,05% | -7,24% | US$4.155.299 | US$4.603,90 | 12.863.911.326 HSC |
| 548 |  Blockparty (BOXX Token) BOXX | US$0,1804 | -2,17% | -6,26% | US$4.133.481 | US$367.952 | 22.918.824 BOXX |
| 549 |  PRASM PSM | US$0,002051 | 12,55% | 34,38% | US$4.118.671 | US$299.059 | 2.008.000.000 PSM |
| 550 |  GET Protocol GET | US$0,3610 | 5,63% | 1,60% | US$4.111.050 | US$1.380,26 | 11.388.258 GET |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.